Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	48.00	48.83	47.93	48.83	2,617	+1.67(+3.55%)
Feb 05, 2026	47.01	47.72	46.55	47.16	2,896	-0.85(-1.77%)
Feb 04, 2026	48.38	48.38	47.33	48.01	3,762	-1.73(-3.47%)
Feb 03, 2026	49.99	50.00	49.20	49.74	4,293	-0.55(-1.09%)
Feb 02, 2026	49.98	51.19	49.98	50.28	6,757	+0.43(+0.86%)
Jan 30, 2026	49.61	52.50	49.61	49.86	2,129	-1.27(-2.48%)
Jan 29, 2026	51.35	51.35	49.77	51.12	6,074	-0.20(-0.38%)
Jan 28, 2026	50.95	51.46	50.95	51.32	2,125	+0.77(+1.51%)
Jan 27, 2026	50.08	50.65	50.08	50.55	7,032	+0.90(+1.82%)
Jan 26, 2026	49.85	49.86	49.65	49.65	2,875	+0.36(+0.74%)
Jan 23, 2026	49.04	49.60	49.04	49.28	5,658	+0.13(+0.26%)
Jan 22, 2026	49.26	49.26	48.77	49.16	10,620	+0.66(+1.36%)
Jan 21, 2026	47.75	48.89	47.75	48.50	8,532	+0.75(+1.56%)
Jan 20, 2026	47.81	48.23	47.62	47.75	11,000	-0.42(-0.86%)
Jan 16, 2026	49.13	49.13	47.91	48.17	2,667	+0.41(+0.85%)
Jan 15, 2026	47.78	48.00	47.76	47.76	1,012	+0.45(+0.94%)
Jan 14, 2026	47.46	47.46	47.17	47.31	2,259	-0.40(-0.85%)
Jan 13, 2026	48.81	48.81	47.72	47.72	6,922	+0.30(+0.63%)
Jan 12, 2026	47.00	47.61	47.00	47.42	5,578	+0.74(+1.59%)
Jan 09, 2026	46.69	46.83	46.65	46.67	1,542	+0.59(+1.27%)
Jan 08, 2026	46.97	46.97	46.00	46.09	12,490	-0.96(-2.04%)
Jan 07, 2026	47.16	47.35	47.05	47.05	911	-0.16(-0.34%)
Jan 06, 2026	46.65	47.21	46.54	47.21	2,507	+0.57(+1.22%)
Jan 05, 2026	46.54	47.05	46.54	46.64	10,089	+0.27(+0.57%)
Jan 02, 2026	46.36	46.37	46.02	46.37	2,470	+1.18(+2.60%)
Dec 31, 2025	45.66	45.66	45.20	45.20	6,287	-0.40(-0.89%)
Dec 30, 2025	45.72	45.91	45.60	45.60	7,991	-0.11(-0.25%)
Dec 29, 2025	48.08	48.08	45.36	45.71	1,307	-0.08(-0.17%)
Dec 26, 2025	46.93	46.93	45.69	45.79	2,484	+0.20(+0.44%)
Dec 24, 2025	45.48	45.65	45.48	45.59	1,814	+0.14(+0.30%)
Dec 23, 2025	45.16	45.53	45.16	45.45	1,115	+0.50(+1.12%)
Dec 22, 2025	43.81	44.95	43.81	44.95	2,643	+0.66(+1.49%)
Dec 19, 2025	44.22	44.37	44.22	44.29	2,016	+1.10(+2.54%)
Dec 18, 2025	43.44	43.51	43.19	43.19	2,080	+0.91(+2.15%)
Dec 17, 2025	42.88	42.88	42.23	42.28	5,904	-1.31(-3.00%)
Dec 16, 2025	43.26	43.59	43.25	43.59	2,008	-0.14(-0.32%)
Dec 15, 2025	44.07	44.07	43.73	43.73	4,972	-0.20(-0.45%)
Dec 12, 2025	44.76	44.76	43.93	43.93	5,185	-1.58(-3.48%)
Dec 11, 2025	45.30	45.59	44.76	45.51	2,735	-0.37(-0.80%)
Dec 10, 2025	45.88	45.88	45.88	45.88	96	+0.81(+1.79%)
Dec 09, 2025	45.15	45.15	45.07	45.07	775	+0.12(+0.27%)
Dec 08, 2025	45.42	45.53	44.95	44.95	1,102	-0.32(-0.71%)
Dec 05, 2025	44.66	45.40	44.66	45.27	1,415	+0.35(+0.77%)
Dec 04, 2025	44.92	44.92	44.92	44.92	173	+0.25(+0.55%)
Dec 03, 2025	45.11	45.11	44.56	44.68	1,051	+0.13(+0.30%)
Dec 02, 2025	44.81	44.81	44.54	44.54	297	+0.20(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.