Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	49.86	50.31	49.75	50.31	45,762	+0.70(+1.41%)
Feb 05, 2026	49.66	49.86	49.48	49.61	68,206	-0.42(-0.84%)
Feb 04, 2026	50.42	50.43	49.88	50.03	126,771	+0.23(+0.46%)
Feb 03, 2026	49.93	50.05	49.58	49.80	87,074	-0.37(-0.74%)
Feb 02, 2026	50.75	50.75	49.90	50.17	162,293	+0.56(+1.13%)
Jan 30, 2026	49.56	49.65	49.27	49.61	27,532	+0.16(+0.32%)
Jan 29, 2026	49.76	49.77	49.12	49.45	46,508	+0.17(+0.34%)
Jan 28, 2026	49.33	49.48	49.24	49.28	25,624	-0.23(-0.46%)
Jan 27, 2026	49.68	49.80	49.51	49.51	55,907	+0.03(+0.06%)
Jan 26, 2026	49.45	49.60	49.44	49.48	45,342	+0.09(+0.18%)
Jan 23, 2026	49.31	49.50	49.20	49.39	31,204	-0.07(-0.14%)
Jan 22, 2026	49.64	49.69	49.33	49.46	52,569	-0.03(-0.06%)
Jan 21, 2026	48.96	49.57	48.73	49.49	56,974	+0.57(+1.17%)
Jan 20, 2026	49.80	49.80	48.82	48.92	64,245	-1.12(-2.24%)
Jan 16, 2026	49.85	50.09	49.65	50.04	51,127	+0.33(+0.66%)
Jan 15, 2026	49.99	50.03	49.71	49.71	46,591	-0.07(-0.15%)
Jan 14, 2026	49.80	49.84	49.54	49.78	24,458	+0.28(+0.57%)
Jan 13, 2026	49.62	49.77	49.45	49.50	50,734	-0.21(-0.42%)
Jan 12, 2026	49.75	49.90	49.58	49.71	60,666	+0.14(+0.28%)
Jan 09, 2026	49.53	49.65	49.49	49.57	22,407	+0.37(+0.75%)
Jan 08, 2026	48.89	49.26	48.89	49.20	15,335	+0.14(+0.29%)
Jan 07, 2026	49.13	49.22	48.93	49.06	19,269	-0.15(-0.31%)
Jan 06, 2026	49.18	49.38	49.11	49.21	31,490	+0.27(+0.55%)
Jan 05, 2026	48.70	49.04	48.65	48.94	113,279	+0.20(+0.41%)
Jan 02, 2026	48.73	48.74	48.36	48.74	199,261	+0.74(+1.54%)
Dec 31, 2025	48.33	48.33	48.00	48.00	40,800	-0.27(-0.56%)
Dec 30, 2025	48.26	48.41	48.25	48.27	29,311	+0.27(+0.57%)
Dec 29, 2025	48.79	48.79	47.91	48.00	42,883	-0.15(-0.31%)
Dec 26, 2025	48.08	48.18	48.03	48.15	19,287	+0.16(+0.34%)
Dec 24, 2025	47.82	48.08	47.82	47.99	6,636	+0.22(+0.45%)
Dec 23, 2025	47.90	47.95	47.77	47.77	18,151	+0.03(+0.06%)
Dec 22, 2025	47.77	47.79	47.53	47.74	30,484	-0.06(-0.13%)
Dec 19, 2025	47.73	47.98	47.70	47.80	37,333	+0.29(+0.61%)
Dec 18, 2025	47.32	47.69	47.32	47.51	57,639	+0.34(+0.71%)
Dec 17, 2025	47.28	47.70	47.11	47.17	34,065	-0.13(-0.28%)
Dec 16, 2025	47.32	47.40	47.21	47.30	17,145	-0.19(-0.39%)
Dec 15, 2025	47.42	47.57	47.41	47.49	24,316	+0.29(+0.60%)
Dec 12, 2025	47.74	47.74	47.08	47.20	19,371	-0.31(-0.64%)
Dec 11, 2025	47.39	47.55	47.33	47.51	21,309	+0.18(+0.37%)
Dec 10, 2025	47.42	47.42	46.98	47.33	14,858	+0.36(+0.78%)
Dec 09, 2025	47.11	47.16	46.83	46.97	210,534	-0.22(-0.46%)
Dec 08, 2025	47.07	47.19	47.02	47.18	319,904	+0.06(+0.13%)
Dec 05, 2025	47.29	47.38	47.10	47.12	21,167	-0.19(-0.40%)
Dec 04, 2025	47.07	47.33	47.07	47.31	100,683	+0.23(+0.49%)
Dec 03, 2025	47.11	47.11	46.87	47.08	39,885	+0.06(+0.14%)
Dec 02, 2025	46.71	47.24	46.71	47.02	379,523	+0.13(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.