Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.70	21.70	21.61	21.67	10,937	+0.00(+0.00%)
Oct 28, 2016	21.75	21.79	21.63	21.67	27,552	-0.08(-0.35%)
Oct 27, 2016	21.80	21.81	21.75	21.75	6,572	+0.03(+0.16%)
Oct 26, 2016	21.66	21.77	21.66	21.72	11,418	-0.14(-0.63%)
Oct 25, 2016	21.85	21.86	21.82	21.85	29,585	-0.05(-0.23%)
Oct 24, 2016	21.95	21.95	21.87	21.90	3,892	+0.09(+0.40%)
Oct 21, 2016	21.74	21.82	21.74	21.82	6,375	+0.01(+0.06%)
Oct 20, 2016	21.81	21.81	21.78	21.80	18,961	+0.08(+0.38%)
Oct 19, 2016	21.70	21.72	21.70	21.72	1,906	+0.07(+0.34%)
Oct 18, 2016	21.64	21.66	21.59	21.65	3,202	+0.28(+1.32%)
Oct 17, 2016	21.36	21.38	21.36	21.36	3,360	-0.09(-0.40%)
Oct 14, 2016	21.53	21.53	21.42	21.45	4,391	+0.21(+0.97%)
Oct 13, 2016	21.11	21.25	21.11	21.25	4,573	-0.14(-0.64%)
Oct 12, 2016	21.37	21.41	21.35	21.38	14,256	-0.03(-0.12%)
Oct 11, 2016	21.44	21.44	21.36	21.41	8,497	-0.12(-0.55%)
Oct 10, 2016	21.52	21.52	21.50	21.52	2,168	+0.22(+1.03%)
Oct 07, 2016	21.35	21.35	21.30	21.30	12,059	-0.27(-1.23%)
Oct 06, 2016	21.48	21.58	21.45	21.57	59,870	+0.04(+0.21%)
Oct 05, 2016	21.52	21.54	21.51	21.53	15,759	+0.18(+0.86%)
Oct 04, 2016	21.51	21.60	21.34	21.34	3,096	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.