Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.89	26.01	25.89	25.95	640	-0.08(-0.32%)
Oct 29, 2020	25.90	26.10	25.90	26.04	2,745	+0.25(+0.98%)
Oct 28, 2020	26.04	26.04	25.78	25.78	1,566	-0.93(-3.47%)
Oct 27, 2020	26.90	26.90	26.71	26.71	733	-0.49(-1.82%)
Oct 26, 2020	27.31	27.31	27.20	27.20	287	-0.67(-2.41%)
Oct 23, 2020	27.81	27.88	27.81	27.88	320	+0.19(+0.70%)
Oct 22, 2020	27.49	27.68	27.49	27.68	405	+0.06(+0.20%)
Oct 21, 2020	27.75	27.82	27.63	27.63	632	-0.43(-1.53%)
Oct 20, 2020	28.17	28.17	28.06	28.06	486	+0.17(+0.60%)
Oct 19, 2020	28.15	28.15	27.89	27.89	214	-0.29(-1.02%)
Oct 16, 2020	28.22	28.22	28.18	28.18	213	+0.26(+0.93%)
Oct 15, 2020	27.77	27.95	27.77	27.92	4,543	-0.38(-1.36%)
Oct 14, 2020	28.41	28.41	28.30	28.30	750	-0.06(-0.22%)
Oct 13, 2020	28.32	28.36	28.32	28.36	316	-0.25(-0.88%)
Oct 12, 2020	28.55	28.61	28.55	28.61	230	+0.22(+0.78%)
Oct 09, 2020	28.33	28.39	28.33	28.39	213	+0.08(+0.28%)
Oct 08, 2020	28.28	28.31	28.28	28.31	542	+0.23(+0.81%)
Oct 07, 2020	27.95	28.09	27.95	28.09	254	+0.30(+1.08%)
Oct 06, 2020	28.10	28.10	27.79	27.79	670	-0.22(-0.80%)
Oct 05, 2020	27.85	28.01	27.85	28.01	6,781	+0.36(+1.31%)
Oct 02, 2020	27.50	27.65	27.50	27.65	320	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.