Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 36.67 | 36.67 | 36.67 | 36.67 | 92 | -0.47(-1.26%) |
Nov 29, 2021 | 37.19 | 37.22 | 36.94 | 37.14 | 6,825 | +0.28(+0.76%) |
Nov 26, 2021 | 36.76 | 36.86 | 36.76 | 36.86 | 1,701 | -1.36(-3.56%) |
Nov 24, 2021 | 38.22 | 38.22 | 38.22 | 38.22 | 107 | -0.15(-0.40%) |
Nov 23, 2021 | 38.20 | 38.38 | 38.20 | 38.38 | 327 | -0.17(-0.45%) |
Nov 22, 2021 | 38.76 | 38.81 | 38.53 | 38.55 | 2,690 | -0.13(-0.33%) |
Nov 19, 2021 | 38.67 | 38.67 | 38.67 | 38.67 | 147 | -0.34(-0.87%) |
Nov 18, 2021 | 39.02 | 39.02 | 39.02 | 39.02 | 5 | -0.09(-0.22%) |
Nov 17, 2021 | 39.10 | 39.10 | 39.10 | 39.10 | 5 | -0.00(-0.00%) |
Nov 16, 2021 | 39.15 | 39.15 | 39.10 | 39.10 | 384 | +0.11(+0.28%) |
Nov 15, 2021 | 39.03 | 39.03 | 38.99 | 38.99 | 4,219 | +0.13(+0.33%) |
Nov 12, 2021 | 38.89 | 38.89 | 38.86 | 38.86 | 2,719 | +0.09(+0.22%) |
Nov 11, 2021 | 38.70 | 38.78 | 38.70 | 38.78 | 519 | +0.21(+0.54%) |
Nov 10, 2021 | 38.63 | 38.57 | 281 | -0.15(-0.37%) | ||
Nov 09, 2021 | 38.71 | 38.71 | 38.71 | 38.71 | 149 | -0.03(-0.08%) |
Nov 08, 2021 | 38.75 | 38.75 | 38.74 | 38.74 | 192 | -0.07(-0.18%) |
Nov 05, 2021 | 38.81 | 38.81 | 38.81 | 38.81 | 280 | +0.09(+0.23%) |
Nov 04, 2021 | 38.64 | 38.72 | 38.64 | 38.72 | 1,194 | +0.09(+0.23%) |
Nov 03, 2021 | 38.41 | 38.64 | 38.41 | 38.64 | 1,236 | +0.31(+0.82%) |
Nov 02, 2021 | 38.34 | 38.35 | 38.32 | 38.32 | 314 | +0.06(+0.16%) |
Nov 01, 2021 | 38.15 | 38.26 | 38.15 | 38.26 | 176 | +0.24(+0.62%) |
Oct 29, 2021 | 37.97 | 38.02 | 37.97 | 38.02 | 165 | +0.12(+0.31%) |
Oct 28, 2021 | 37.88 | 37.91 | 37.88 | 37.91 | 654 | +0.20(+0.53%) |
Oct 27, 2021 | 37.80 | 37.87 | 37.71 | 37.71 | 571 | -0.09(-0.24%) |
Oct 26, 2021 | 37.86 | 37.80 | 37.80 | 2,817 | +0.20(+0.53%) | |
Oct 25, 2021 | 37.59 | 37.65 | 37.59 | 37.60 | 5,380 | -0.08(-0.22%) |
Oct 22, 2021 | 37.67 | 37.68 | 37.67 | 37.68 | 267 | +0.20(+0.54%) |
Oct 21, 2021 | 37.47 | 37.48 | 37.47 | 37.48 | 461 | +0.00(+0.01%) |
Oct 20, 2021 | 37.47 | 37.47 | 37.44 | 37.47 | 2,277 | +0.11(+0.28%) |
Oct 19, 2021 | 37.34 | 37.37 | 37.32 | 37.37 | 1,167 | +0.14(+0.37%) |
Oct 18, 2021 | 37.22 | 37.23 | 37.22 | 37.23 | 534 | -0.24(-0.65%) |
Oct 15, 2021 | 37.47 | 37.48 | 37.47 | 37.47 | 694 | +0.23(+0.63%) |
Oct 14, 2021 | 37.17 | 37.24 | 37.17 | 37.24 | 172 | +0.47(+1.28%) |
Oct 13, 2021 | 36.77 | 36.77 | 36.77 | 36.77 | 76 | +0.30(+0.82%) |
Oct 12, 2021 | 36.41 | 36.49 | 36.39 | 36.47 | 4,592 | +0.12(+0.34%) |
Oct 11, 2021 | 36.35 | 36.35 | 36.35 | 36.35 | 120 | -0.18(-0.49%) |
Oct 08, 2021 | 36.58 | 36.58 | 36.53 | 36.53 | 270 | -0.11(-0.31%) |
Oct 07, 2021 | 36.70 | 36.72 | 36.64 | 36.64 | 1,078 | +0.35(+0.96%) |
Oct 06, 2021 | 36.20 | 36.29 | 36.20 | 36.29 | 2,768 | -0.20(-0.56%) |
Oct 05, 2021 | 36.53 | 36.53 | 36.49 | 36.49 | 1,966 | +0.36(+1.00%) |
Oct 04, 2021 | 36.09 | 36.13 | 36.09 | 36.13 | 213 | -0.37(-1.02%) |
Oct 01, 2021 | 36.33 | 36.57 | 36.32 | 36.51 | 3,854 | +0.13(+0.37%) |
Sep 30, 2021 | 36.43 | 36.44 | 36.37 | 36.37 | 2,081 | -0.20(-0.55%) |
Sep 29, 2021 | 36.57 | 36.57 | 36.57 | 36.57 | 52 | +0.09(+0.25%) |
Sep 28, 2021 | 36.47 | 36.60 | 36.47 | 36.48 | 1,228 | -0.86(-2.29%) |
Sep 27, 2021 | 37.34 | 37.34 | 37.34 | 37.34 | 1 | +0.01(+0.04%) |
Sep 24, 2021 | 37.32 | 37.33 | 37.32 | 37.33 | 239 | -0.29(-0.76%) |
Sep 23, 2021 | 37.58 | 37.61 | 37.58 | 37.61 | 1,326 | +0.38(+1.02%) |
Sep 22, 2021 | 37.23 | 37.23 | 37.23 | 37.23 | 6 | +0.45(+1.23%) |
Sep 21, 2021 | 36.87 | 36.87 | 36.74 | 36.78 | 1,876 | +0.47(+1.30%) |
Sep 20, 2021 | 36.34 | 36.40 | 36.06 | 36.31 | 5,864 | -0.80(-2.15%) |
Sep 17, 2021 | 37.13 | 37.13 | 37.11 | 37.11 | 2,600 | -0.42(-1.11%) |
Sep 16, 2021 | 37.52 | 37.52 | 37.52 | 37.52 | 104 | +0.13(+0.36%) |
Sep 15, 2021 | 37.33 | 37.39 | 37.17 | 37.39 | 883 | -0.11(-0.30%) |
Sep 14, 2021 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | -0.07(-0.20%) |
Sep 13, 2021 | 37.58 | 37.58 | 37.58 | 37.58 | 0 | +0.28(+0.75%) |
Sep 10, 2021 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | -0.13(-0.34%) |
Sep 09, 2021 | 37.43 | 37.43 | 37.43 | 37.43 | 8 | -0.13(-0.33%) |
Sep 08, 2021 | 37.71 | 37.71 | 37.53 | 37.55 | 1,247 | -0.31(-0.82%) |
Sep 07, 2021 | 37.96 | 37.97 | 37.86 | 37.86 | 1,458 | +0.13(+0.35%) |
Sep 03, 2021 | 37.64 | 37.73 | 37.64 | 37.73 | 1,129 | -0.23(-0.60%) |
Sep 02, 2021 | 38.05 | 38.05 | 37.95 | 37.95 | 878 | +0.02(+0.05%) |