Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.09	23.09	23.09	0	+0.05(+0.21%)
Dec 29, 2016	23.07	23.07	23.02	23.04	18,384	+0.02(+0.09%)
Dec 28, 2016	23.04	23.05	23.01	23.02	46,851	-0.06(-0.26%)
Dec 27, 2016	23.07	23.13	23.07	23.08	47,313	+0.03(+0.11%)
Dec 23, 2016		23.05	23.05	23.05	0	+0.07(+0.30%)
Dec 22, 2016	23.00	23.03	22.96	22.98	49,492	-0.07(-0.30%)
Dec 21, 2016	22.98	23.06	22.96	23.05	197,302	+0.07(+0.30%)
Dec 20, 2016	22.98	23.01	22.96	22.98	51,475	+0.13(+0.56%)
Dec 19, 2016	22.90	22.90	22.85	22.85	3,296	+0.05(+0.22%)
Dec 16, 2016	22.84	22.89	22.79	22.80	7,413	-0.01(-0.04%)
Dec 15, 2016	22.70	22.84	22.70	22.81	12,587	+0.27(+1.21%)
Dec 14, 2016	22.66	22.74	22.54	22.54	27,697	-0.21(-0.90%)
Dec 13, 2016	22.72	22.77	22.70	22.74	11,202	+0.27(+1.18%)
Dec 12, 2016	22.49	22.49	22.46	22.48	3,865	-0.11(-0.47%)
Dec 09, 2016	22.49	22.61	22.49	22.58	7,175	+0.15(+0.66%)
Dec 08, 2016	22.33	22.50	22.33	22.43	16,046	+0.10(+0.46%)
Dec 07, 2016	22.07	22.36	22.07	22.33	12,489	+0.35(+1.60%)
Dec 06, 2016	21.72	22.01	21.72	21.98	52,264	+0.39(+1.82%)
Dec 05, 2016	21.53	21.59	21.52	21.59	8,949	+0.27(+1.28%)
Dec 02, 2016	21.33	21.34	21.28	21.31	28,608	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.