Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.81	38.82	38.71	38.71	3,230	-0.13(-0.34%)
Feb 27, 2023	38.89	38.94	38.82	38.84	6,027	+0.36(+0.93%)
Feb 24, 2023	38.58	38.60	38.40	38.48	2,448	-0.61(-1.57%)
Feb 23, 2023	38.90	39.10	38.90	39.10	1,434	+0.34(+0.87%)
Feb 22, 2023	38.80	38.81	38.70	38.76	3,147	-0.09(-0.23%)
Feb 21, 2023	39.03	39.03	38.82	38.85	1,578	-0.49(-1.26%)
Feb 17, 2023	39.25	39.34	39.25	39.34	1,161	+0.11(+0.28%)
Feb 16, 2023	39.14	39.23	39.14	39.23	1,208	-0.04(-0.10%)
Feb 15, 2023	39.00	39.27	39.00	39.27	2,108	+0.22(+0.56%)
Feb 14, 2023	38.92	39.06	38.92	39.06	106	+0.18(+0.46%)
Feb 13, 2023	38.74	38.88	38.74	38.88	1,651	+0.37(+0.96%)
Feb 10, 2023	38.41	38.54	38.41	38.51	2,066	-0.21(-0.54%)
Feb 09, 2023	39.00	39.00	38.67	38.72	3,866	+0.08(+0.22%)
Feb 08, 2023	38.76	38.76	38.60	38.63	1,679	-0.18(-0.47%)
Feb 07, 2023	38.46	38.81	38.46	38.81	994	+0.21(+0.55%)
Feb 06, 2023	38.44	38.60	38.44	38.60	27,127	-0.14(-0.37%)
Feb 03, 2023	38.79	38.81	38.71	38.74	356,390	-0.02(-0.04%)
Feb 02, 2023	38.73	38.76	38.73	38.76	1,081	+0.48(+1.26%)
Feb 01, 2023	38.34	38.36	38.28	38.28	763	+0.19(+0.49%)
Jan 31, 2023	37.84	38.09	37.79	38.09	336	+0.26(+0.68%)
Jan 30, 2023	37.85	37.91	37.83	37.83	303	-0.24(-0.63%)
Jan 27, 2023	37.96	38.08	37.96	38.07	1,952	-0.02(-0.04%)
Jan 26, 2023	38.09	38.09	38.09	38.09	2	+0.20(+0.53%)
Jan 25, 2023	37.91	37.91	37.89	37.89	259	+0.06(+0.16%)
Jan 24, 2023	37.81	37.83	37.81	37.83	167	-0.03(-0.08%)
Jan 23, 2023	37.86	37.86	37.86	37.86	5	+0.23(+0.60%)
Jan 20, 2023	37.54	37.63	37.54	37.63	1,164	+0.29(+0.77%)
Jan 19, 2023	37.34	37.34	37.34	37.34	6	-0.38(-1.01%)
Jan 18, 2023	38.03	38.03	37.72	37.72	311	-0.13(-0.33%)
Jan 17, 2023	37.85	37.85	37.85	37.85	6	+0.08(+0.21%)
Jan 13, 2023	37.67	37.77	37.67	37.77	806	+0.24(+0.63%)
Jan 12, 2023	37.53	37.53	37.52	37.53	1,376	+0.26(+0.69%)
Jan 11, 2023	37.11	37.28	37.11	37.28	913	+0.31(+0.84%)
Jan 10, 2023	36.93	36.96	36.93	36.96	611	+0.23(+0.64%)
Jan 09, 2023	36.94	36.94	36.73	36.73	3,417	+0.09(+0.26%)
Jan 06, 2023	36.66	36.66	36.63	36.63	770	+0.57(+1.58%)
Jan 05, 2023	36.05	36.06	36.04	36.06	2,591	+0.01(+0.02%)
Jan 04, 2023	36.02	36.06	36.02	36.06	327	+0.69(+1.94%)
Jan 03, 2023	35.37	35.37	35.37	35.37	15	+0.91(+2.63%)
Dec 30, 2022	34.46	34.46	34.46	34.46	101	-0.49(-1.39%)
Dec 29, 2022	34.95	34.95	34.95	34.95	0	+0.47(+1.35%)
Dec 28, 2022	34.59	34.59	34.48	34.48	377	-0.25(-0.71%)
Dec 27, 2022	34.73	34.73	34.73	34.73	127	+0.01(+0.03%)
Dec 23, 2022	34.56	34.72	34.56	34.72	266	+0.00(+0.01%)
Dec 22, 2022	34.65	34.72	34.50	34.72	659	-0.28(-0.81%)
Dec 21, 2022	35.04	35.04	35.00	35.00	222	+0.54(+1.56%)
Dec 20, 2022	34.47	34.47	34.47	34.47	0	+0.06(+0.17%)
Dec 19, 2022	34.51	34.51	34.41	34.41	531	-0.09(-0.27%)
Dec 16, 2022	34.41	34.50	34.36	34.50	1,540	-0.29(-0.84%)
Dec 15, 2022	34.79	34.82	34.79	34.80	497	-0.86(-2.40%)
Dec 14, 2022	35.80	35.80	35.65	35.65	617	-0.22(-0.60%)
Dec 13, 2022	35.75	35.87	35.73	35.87	1,027	+0.29(+0.82%)
Dec 12, 2022	35.40	35.58	35.40	35.58	2,549	+0.17(+0.49%)
Dec 09, 2022	35.56	35.56	35.40	35.40	512	+0.02(+0.07%)
Dec 08, 2022	35.30	35.38	35.29	35.38	592	-0.05(-0.14%)
Dec 07, 2022	35.38	35.54	35.38	35.43	4,519	-0.06(-0.16%)
Dec 06, 2022	35.41	35.49	35.41	35.49	244	-0.20(-0.57%)
Dec 05, 2022	35.69	35.69	35.69	35.69	23	-0.27(-0.74%)
Dec 02, 2022	35.90	35.95	35.90	35.95	815	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.