Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.16	24.16	23.90	23.92	12,624	-0.22(-0.92%)
Apr 29, 2015	24.43	24.43	23.95	24.14	15,215	-0.58(-2.35%)
Apr 28, 2015	24.83	24.83	24.62	24.73	10,112	-0.30(-1.20%)
Apr 27, 2015	25.11	25.12	25.03	25.03	3,214	+0.26(+1.03%)
Apr 24, 2015	24.63	24.78	24.63	24.77	7,447	+0.04(+0.14%)
Apr 23, 2015	24.62	24.75	24.55	24.74	5,346	-0.12(-0.49%)
Apr 22, 2015	24.82	24.86	24.68	24.86	9,845	+0.00(+0.02%)
Apr 21, 2015	24.86	24.87	24.82	24.85	4,341	+0.20(+0.80%)
Apr 20, 2015	24.56	24.72	24.56	24.66	11,184	+0.23(+0.95%)
Apr 17, 2015	24.64	24.64	24.37	24.42	22,544	-0.54(-2.15%)
Apr 16, 2015	25.10	25.10	24.92	24.96	26,424	-0.28(-1.10%)
Apr 15, 2015	25.35	25.35	25.24	25.24	13,703	+0.02(+0.08%)
Apr 14, 2015	25.15	25.24	25.13	25.22	10,994	-0.02(-0.07%)
Apr 13, 2015	25.41	25.43	25.23	25.23	29,475	-0.11(-0.42%)
Apr 10, 2015	25.32	25.34	25.22	25.34	14,609	+0.16(+0.62%)
Apr 09, 2015	25.04	25.18	25.04	25.18	15,706	+0.26(+1.06%)
Apr 08, 2015	24.92	24.92	24.81	24.92	130,220	+0.07(+0.27%)
Apr 07, 2015	24.82	24.99	24.82	24.85	21,856	+0.07(+0.30%)
Apr 06, 2015	24.64	24.83	24.52	24.78	13,761	+0.14(+0.57%)
Apr 02, 2015	24.57	24.64	24.64	24.64	17,462	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.