Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	27.36	27.42	27.36	27.37	3,080	+0.14(+0.51%)
Oct 30, 2017	27.28	27.29	27.23	27.23	13,039	+0.05(+0.17%)
Oct 27, 2017	27.16	27.20	27.16	27.19	2,355	+0.03(+0.10%)
Oct 26, 2017	27.03	27.16	27.01	27.16	6,005	+0.34(+1.29%)
Oct 25, 2017	26.87	26.87	26.78	26.81	5,449	-0.13(-0.47%)
Oct 24, 2017	26.91	26.94	26.91	26.94	6,864	+0.10(+0.36%)
Oct 23, 2017	26.98	26.98	26.84	26.84	2,991	-0.05(-0.18%)
Oct 20, 2017	26.88	26.91	26.88	26.89	3,865	+0.04(+0.16%)
Oct 19, 2017	26.76	26.85	26.76	26.85	12,807	-0.14(-0.52%)
Oct 18, 2017	26.98	27.00	26.97	26.99	9,333	+0.08(+0.30%)
Oct 17, 2017	26.94	26.94	26.89	26.91	2,613	+0.02(+0.08%)
Oct 16, 2017	26.92	26.92	26.86	26.89	3,977	-0.00(-0.02%)
Oct 13, 2017	26.82	26.91	26.82	26.89	2,260	+0.04(+0.13%)
Oct 12, 2017	26.86	26.90	26.86	26.86	3,325	+0.00(+0.00%)
Oct 11, 2017	26.80	26.86	26.80	26.86	10,333	-0.01(-0.03%)
Oct 10, 2017	26.75	26.87	26.73	26.87	5,975	+0.11(+0.39%)
Oct 09, 2017	26.79	26.79	26.76	26.76	1,159	-0.01(-0.05%)
Oct 06, 2017	26.78	26.78	26.76	26.77	1,978	-0.08(-0.28%)
Oct 05, 2017	26.84	26.87	26.84	26.85	6,038	+0.13(+0.49%)
Oct 04, 2017	26.72	26.75	26.71	26.72	282,244	-0.13(-0.49%)
Oct 03, 2017	26.77	26.85	26.77	26.85	4,692	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.