Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.68	21.68	21.60	21.66	10,945	+0.00(+0.00%)
Oct 28, 2016	21.73	21.77	21.61	21.66	27,572	-0.08(-0.35%)
Oct 27, 2016	21.78	21.79	21.73	21.73	6,576	+0.03(+0.16%)
Oct 26, 2016	21.65	21.76	21.65	21.70	11,426	-0.14(-0.63%)
Oct 25, 2016	21.84	21.84	21.80	21.84	29,607	-0.05(-0.23%)
Oct 24, 2016	21.93	21.93	21.85	21.89	3,895	+0.09(+0.40%)
Oct 21, 2016	21.73	21.80	21.73	21.80	6,380	+0.01(+0.06%)
Oct 20, 2016	21.79	21.79	21.76	21.79	18,974	+0.08(+0.38%)
Oct 19, 2016	21.68	21.71	21.68	21.71	1,908	+0.07(+0.34%)
Oct 18, 2016	21.62	21.64	21.57	21.63	3,204	+0.28(+1.32%)
Oct 17, 2016	21.34	21.37	21.34	21.35	3,362	-0.09(-0.40%)
Oct 14, 2016	21.51	21.51	21.41	21.43	4,394	+0.21(+0.97%)
Oct 13, 2016	21.09	21.24	21.09	21.23	4,577	-0.14(-0.64%)
Oct 12, 2016	21.35	21.39	21.33	21.37	14,266	-0.03(-0.12%)
Oct 11, 2016	21.43	21.43	21.34	21.39	8,504	-0.12(-0.55%)
Oct 10, 2016	21.50	21.51	21.49	21.51	2,170	+0.22(+1.03%)
Oct 07, 2016	21.33	21.33	21.28	21.29	12,068	-0.26(-1.23%)
Oct 06, 2016	21.47	21.56	21.44	21.55	59,914	+0.04(+0.21%)
Oct 05, 2016	21.50	21.52	21.49	21.51	15,771	+0.18(+0.86%)
Oct 04, 2016	21.49	21.58	21.33	21.33	3,098	-0.02(-0.08%)
Oct 03, 2016	21.26	21.35	21.26	21.34	3,553	-0.05(-0.23%)
Sep 30, 2016	21.22	21.42	21.19	21.39	54,990	+0.26(+1.24%)
Sep 29, 2016	21.31	21.31	21.02	21.13	8,383	-0.31(-1.46%)
Sep 28, 2016	21.31	21.44	21.31	21.44	2,450	+0.25(+1.19%)
Sep 27, 2016	21.07	21.22	21.07	21.19	2,770	+0.03(+0.14%)
Sep 26, 2016	21.20	21.20	21.14	21.16	17,416	-0.32(-1.51%)
Sep 23, 2016	21.50	21.53	21.49	21.49	2,537	-0.12(-0.55%)
Sep 22, 2016	21.60	21.65	21.59	21.61	103,259	+0.25(+1.16%)
Sep 21, 2016	21.22	21.36	21.14	21.36	60,962	+0.25(+1.17%)
Sep 20, 2016	21.14	21.14	21.08	21.11	1,737	+0.09(+0.41%)
Sep 19, 2016	21.11	21.11	21.02	21.02	6,931	+0.15(+0.73%)
Sep 16, 2016	20.90	20.93	20.84	20.87	8,202	-0.27(-1.29%)
Sep 15, 2016	20.95	21.14	20.95	21.14	10,140	+0.21(+0.98%)
Sep 14, 2016	20.99	21.04	20.93	20.94	241,421	-0.18(-0.83%)
Sep 13, 2016	21.23	21.23	21.01	21.12	15,152	-0.34(-1.57%)
Sep 12, 2016	21.08	21.45	21.08	21.45	24,028	+0.15(+0.72%)
Sep 09, 2016	21.59	21.59	21.30	21.30	50,234	-0.43(-1.97%)
Sep 08, 2016	21.61	21.73	21.59	21.73	17,607	-0.03(-0.15%)
Sep 07, 2016	21.75	21.78	21.73	21.76	14,593	+0.10(+0.47%)
Sep 06, 2016	21.77	21.77	21.64	21.66	8,395	-0.03(-0.16%)
Sep 02, 2016	21.56	21.69	21.69	21.69	30,070	+0.32(+1.52%)
Sep 01, 2016	21.48	21.48	21.24	21.37	14,982	+0.06(+0.28%)
Aug 31, 2016	21.43	21.43	21.23	21.31	7,319	-0.07(-0.31%)
Aug 30, 2016	21.38	21.41	21.36	21.37	18,159	+0.09(+0.43%)
Aug 29, 2016	21.17	21.28	21.17	21.28	12,554	+0.13(+0.60%)
Aug 26, 2016	21.20	21.31	21.03	21.15	12,613	+0.04(+0.21%)
Aug 25, 2016	21.12	21.16	21.10	21.11	7,022	-0.13(-0.60%)
Aug 24, 2016	21.30	21.30	21.20	21.24	70,165	+0.05(+0.24%)
Aug 23, 2016	21.24	21.26	21.19	21.19	2,645	+0.12(+0.58%)
Aug 22, 2016	20.98	21.06	20.98	21.06	17,071	-0.00(-0.01%)
Aug 19, 2016	20.97	21.08	20.97	21.07	39,019	-0.11(-0.52%)
Aug 18, 2016	21.14	21.19	21.14	21.18	20,488	-0.03(-0.15%)
Aug 17, 2016	21.11	21.21	21.07	21.21	23,504	-0.07(-0.33%)
Aug 16, 2016	21.31	21.37	21.28	21.28	6,411	-0.20(-0.91%)
Aug 15, 2016	21.47	21.50	21.47	21.48	5,988	+0.05(+0.24%)
Aug 12, 2016	21.45	21.46	21.41	21.43	17,617	-0.03(-0.13%)
Aug 11, 2016	21.38	21.46	21.37	21.45	12,603	+0.19(+0.91%)
Aug 10, 2016	21.28	21.28	21.24	21.26	2,704	+0.01(+0.03%)
Aug 09, 2016	21.18	21.29	21.18	21.26	4,270	+0.25(+1.18%)
Aug 08, 2016	21.02	21.02	21.00	21.01	5,692	+0.08(+0.37%)
Aug 05, 2016	20.96	20.96	20.91	20.93	20,400	+0.26(+1.24%)
Aug 04, 2016	20.64	20.68	20.64	20.67	5,189	+0.10(+0.47%)
Aug 03, 2016	20.49	20.58	20.49	20.58	15,683	+0.07(+0.35%)
Aug 02, 2016	20.61	20.61	20.44	20.51	8,721	-0.30(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.