Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	20.52	20.52	20.40	20.45	26,170	-0.23(-1.12%)
Mar 30, 2016	20.73	20.77	20.67	20.68	56,852	+0.25(+1.22%)
Mar 29, 2016	20.30	20.44	20.30	20.44	63,950	+0.13(+0.65%)
Mar 28, 2016	20.37	20.42	19.61	20.30	29,846	-0.01(-0.04%)
Mar 24, 2016	20.27	20.31	20.31	20.31	38,688	-0.20(-0.97%)
Mar 23, 2016	20.70	20.70	20.51	20.51	27,245	-0.11(-0.52%)
Mar 22, 2016	20.44	20.67	20.44	20.62	44,194	-0.02(-0.12%)
Mar 21, 2016	20.59	20.67	20.58	20.64	34,463	-0.02(-0.08%)
Mar 18, 2016	20.64	20.73	20.62	20.66	22,552	+0.11(+0.53%)
Mar 17, 2016	20.41	20.59	20.41	20.55	3,650	-0.07(-0.32%)
Mar 16, 2016	20.60	20.65	20.46	20.62	29,693	-0.03(-0.16%)
Mar 15, 2016	20.63	20.66	20.54	20.65	23,928	-0.12(-0.56%)
Mar 14, 2016	20.76	20.82	20.74	20.77	60,778	+0.07(+0.36%)
Mar 11, 2016	20.54	20.69	20.49	20.69	15,836	+0.72(+3.61%)
Mar 10, 2016	20.54	20.64	19.75	19.97	225,939	-0.29(-1.41%)
Mar 09, 2016	20.28	20.28	20.22	20.26	4,004	+0.09(+0.43%)
Mar 08, 2016	20.25	20.29	20.11	20.17	39,943	-0.18(-0.86%)
Mar 07, 2016	20.28	20.36	20.25	20.35	11,051	-0.06(-0.28%)
Mar 04, 2016	20.42	20.49	20.39	20.40	24,504	-0.01(-0.04%)
Mar 03, 2016	20.27	20.41	20.23	20.41	122,434	+0.09(+0.45%)
Mar 02, 2016	20.20	20.33	20.20	20.32	13,028	+0.04(+0.20%)
Mar 01, 2016	20.05	20.32	20.05	20.28	24,865	+0.56(+2.86%)
Feb 29, 2016	19.78	19.85	19.68	19.71	13,543	+0.02(+0.09%)
Feb 26, 2016	19.80	19.82	19.68	19.70	12,438	+0.15(+0.76%)
Feb 25, 2016	19.48	19.55	19.41	19.55	10,625	+0.35(+1.82%)
Feb 24, 2016	19.10	19.22	19.04	19.20	2,769	-0.23(-1.20%)
Feb 23, 2016	19.73	19.74	19.43	19.43	35,603	-0.31(-1.56%)
Feb 22, 2016	19.80	19.80	19.74	19.74	62,913	+0.37(+1.88%)
Feb 19, 2016	19.31	19.41	19.24	19.37	15,724	-0.12(-0.64%)
Feb 18, 2016	19.72	19.72	19.47	19.50	48,695	-0.07(-0.38%)
Feb 17, 2016	19.41	19.61	19.38	19.57	32,450	+0.50(+2.61%)
Feb 16, 2016	19.04	19.09	18.92	19.08	9,503	+0.58(+3.14%)
Feb 12, 2016	18.31	18.49	18.49	18.49	43,629	+0.32(+1.78%)
Feb 11, 2016	18.22	18.30	18.01	18.17	74,766	-0.36(-1.93%)
Feb 10, 2016	18.73	18.92	18.49	18.53	138,572	+0.11(+0.59%)
Feb 09, 2016	18.23	18.48	18.23	18.42	43,951	-0.36(-1.90%)
Feb 08, 2016	18.90	18.90	18.59	18.78	142,626	-0.63(-3.25%)
Feb 05, 2016	19.71	19.71	19.37	19.41	53,911	-0.26(-1.31%)
Feb 04, 2016	19.51	19.75	19.46	19.66	51,158	-0.14(-0.71%)
Feb 03, 2016	19.89	19.89	19.47	19.81	42,691	-0.04(-0.21%)
Feb 02, 2016	20.08	20.08	19.80	19.85	32,058	-0.60(-2.92%)
Feb 01, 2016	20.32	20.48	20.22	20.44	13,000	-0.11(-0.52%)
Jan 29, 2016	20.21	20.55	20.21	20.55	29,564	+0.46(+2.31%)
Jan 28, 2016	20.26	20.27	19.99	20.09	22,138	-0.07(-0.33%)
Jan 27, 2016	20.25	20.44	20.04	20.15	70,161	-0.25(-1.25%)
Jan 26, 2016	20.19	20.41	20.18	20.41	262,872	+0.42(+2.10%)
Jan 25, 2016	20.15	20.22	19.98	19.99	26,976	-0.37(-1.79%)
Jan 22, 2016	20.23	20.35	20.19	20.35	100,109	+0.70(+3.56%)
Jan 21, 2016	19.55	19.78	19.48	19.65	12,899	+0.27(+1.40%)
Jan 20, 2016	19.49	19.49	18.96	19.38	25,752	-0.40(-2.01%)
Jan 19, 2016	19.96	19.96	19.62	19.78	23,526	+0.14(+0.72%)
Jan 15, 2016	19.61	19.64	19.64	19.64	29,528	-0.80(-3.90%)
Jan 14, 2016	20.25	20.51	20.09	20.44	410,208	+0.20(+0.98%)
Jan 13, 2016	20.78	20.80	20.16	20.24	231,272	-0.48(-2.30%)
Jan 12, 2016	20.74	20.74	20.54	20.71	36,355	+0.26(+1.28%)
Jan 11, 2016	20.48	20.50	20.21	20.45	20,744	+0.22(+1.11%)
Jan 08, 2016	20.50	20.32	20.23	20.23	48,093	-0.09(-0.45%)
Jan 07, 2016	20.49	20.77	20.27	20.32	261,223	-0.62(-2.97%)
Jan 06, 2016	20.96	21.06	20.84	20.94	41,264	-0.43(-2.02%)
Jan 05, 2016	21.30	21.37	21.26	21.37	16,329	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.