Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.21	31.21	30.84	30.89	2,113	-0.53(-1.69%)
Jan 28, 2021	31.47	31.60	31.41	31.42	1,690	+0.33(+1.07%)
Jan 27, 2021	31.18	31.43	31.09	31.09	2,058	-0.69(-2.16%)
Jan 26, 2021	31.77	31.77	31.76	31.77	1,598	+0.14(+0.43%)
Jan 25, 2021	31.56	31.64	31.48	31.64	943	-0.30(-0.95%)
Jan 22, 2021	31.88	31.97	31.88	31.94	422	-0.19(-0.59%)
Jan 21, 2021	32.16	32.16	32.04	32.13	2,672	-0.03(-0.09%)
Jan 20, 2021	32.08	32.16	32.08	32.16	7,371	+0.18(+0.58%)
Jan 19, 2021	31.91	31.98	31.84	31.98	14,295	+0.22(+0.69%)
Jan 15, 2021	31.76	31.76	31.76	31.76	105	-0.42(-1.30%)
Jan 14, 2021	32.17	32.17	32.17	32.17	2	+0.16(+0.51%)
Jan 13, 2021	32.01	32.01	32.01	32.01	43	+0.09(+0.27%)
Jan 12, 2021	31.91	31.92	31.91	31.92	1,078	-0.05(-0.16%)
Jan 11, 2021	31.96	31.97	31.96	31.97	376	-0.31(-0.95%)
Jan 08, 2021	32.17	32.28	32.17	32.28	2,007	+0.24(+0.74%)
Jan 07, 2021	31.98	32.04	31.98	32.04	1,822	+0.29(+0.90%)
Jan 06, 2021	31.83	31.88	31.76	31.76	6,869	+0.25(+0.79%)
Jan 05, 2021	31.32	31.52	31.25	31.51	9,357	+0.11(+0.36%)
Jan 04, 2021	31.28	31.47	31.26	31.39	14,362	+0.37(+1.19%)
Dec 31, 2020		31.02	31.02	31.02	4,057	-0.28(-0.91%)
Dec 30, 2020	31.49	31.53	31.31	31.31	4,057	-0.08(-0.26%)
Dec 29, 2020	31.56	31.56	31.36	31.39	5,173	+0.03(+0.08%)
Dec 28, 2020	31.36	31.36	31.36	31.36	1,354	+0.18(+0.57%)
Dec 24, 2020	31.14	31.19	31.10	31.19	2,113	+0.07(+0.21%)
Dec 23, 2020	31.05	31.13	31.05	31.12	8,728	+0.33(+1.09%)
Dec 22, 2020	30.65	30.78	30.65	30.78	940	+0.18(+0.60%)
Dec 21, 2020	30.20	30.60	30.05	30.60	1,295	-0.47(-1.51%)
Dec 18, 2020	31.19	31.19	31.04	31.07	3,486	-0.08(-0.27%)
Dec 17, 2020	31.24	31.26	31.14	31.15	4,491	+0.04(+0.11%)
Dec 16, 2020	30.97	31.12	30.97	31.12	1,128	+0.12(+0.37%)
Dec 15, 2020	30.87	31.00	30.85	31.00	5,399	+0.36(+1.19%)
Dec 14, 2020	30.82	30.86	30.62	30.64	21,929	+0.05(+0.18%)
Dec 11, 2020	30.51	30.59	30.51	30.59	854	-0.15(-0.48%)
Dec 10, 2020	30.63	30.83	30.63	30.73	38,659	-0.16(-0.51%)
Dec 09, 2020	30.98	30.98	30.88	30.89	1,196	-0.03(-0.09%)
Dec 08, 2020	30.81	30.92	30.81	30.92	225	+0.06(+0.20%)
Dec 07, 2020	30.81	30.87	30.81	30.86	562	-0.08(-0.26%)
Dec 04, 2020	30.88	30.94	30.88	30.94	213	+0.33(+1.07%)
Dec 03, 2020	30.73	30.73	30.61	30.61	216	-0.10(-0.31%)
Dec 02, 2020	30.65	30.75	30.65	30.70	18,325	-0.11(-0.35%)
Dec 01, 2020	30.80	30.83	30.76	30.81	1,002	+0.32(+1.05%)
Nov 30, 2020	30.73	30.73	30.49	30.49	11,000	-0.33(-1.07%)
Nov 27, 2020	30.83	30.83	30.82	30.82	213	+0.17(+0.54%)
Nov 25, 2020	30.58	30.65	30.58	30.65	106	+0.04(+0.14%)
Nov 24, 2020	30.53	30.61	30.53	30.61	1,071	+0.37(+1.24%)
Nov 23, 2020	30.26	30.28	30.18	30.24	1,704	+0.05(+0.16%)
Nov 20, 2020	30.12	30.19	30.12	30.19	320	+0.04(+0.13%)
Nov 19, 2020	30.03	30.15	30.02	30.15	323	+0.12(+0.40%)
Nov 18, 2020	30.17	30.23	30.03	30.03	1,431	-0.10(-0.34%)
Nov 17, 2020	30.02	30.13	30.02	30.13	762	+0.03(+0.11%)
Nov 16, 2020	30.12	30.12	30.10	30.10	315	+0.27(+0.92%)
Nov 13, 2020	29.75	29.83	29.75	29.83	2,991	+0.40(+1.37%)
Nov 12, 2020	29.67	29.67	29.43	29.43	213	-0.45(-1.51%)
Nov 11, 2020	29.83	29.88	29.83	29.88	376	+0.22(+0.74%)
Nov 10, 2020	29.57	29.65	29.57	29.65	227	+0.53(+1.83%)
Nov 09, 2020	29.50	29.50	29.12	29.12	370	+1.21(+4.32%)
Nov 06, 2020	27.87	27.92	27.87	27.92	320	-0.00(-0.01%)
Nov 05, 2020	27.92	28.04	27.92	27.92	967	+0.51(+1.88%)
Nov 04, 2020	27.46	27.46	27.40	27.40	219	+0.24(+0.88%)
Nov 03, 2020	26.97	27.20	26.97	27.17	408	+0.76(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.