Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	32.79	32.80	32.79	32.80	142	-0.19(-0.57%)
Oct 28, 2022	32.83	32.99	32.83	32.99	1,634	+0.37(+1.12%)
Oct 27, 2022	32.86	32.86	32.62	32.62	3,294	-0.04(-0.13%)
Oct 26, 2022	32.67	32.69	32.66	32.66	332	+0.01(+0.02%)
Oct 25, 2022	32.66	32.66	32.66	32.66	16	+0.55(+1.72%)
Oct 24, 2022				32.11	16	+0.31(+0.97%)
Oct 21, 2022	31.31	31.80	31.29	31.80	3,542	+0.32(+1.00%)
Oct 20, 2022	31.70	31.72	31.41	31.48	409	+0.02(+0.07%)
Oct 19, 2022	31.46	31.46	31.46	31.46	0	-0.22(-0.69%)
Oct 18, 2022	31.71	31.71	31.68	31.68	161	+0.37(+1.18%)
Oct 17, 2022	31.31	31.31	31.31	31.31	103	+0.75(+2.45%)
Oct 14, 2022	31.01	31.01	30.56	30.56	5,142	-0.25(-0.82%)
Oct 13, 2022	30.09	30.81	30.09	30.81	1,226	+0.63(+2.10%)
Oct 12, 2022	30.27	30.27	30.18	30.18	1,024	-0.06(-0.19%)
Oct 11, 2022	30.38	30.38	30.24	30.24	1,327	-0.39(-1.27%)
Oct 10, 2022	30.70	30.71	30.56	30.63	2,493	+0.02(+0.07%)
Oct 07, 2022	30.73	30.73	30.57	30.61	510	-0.57(-1.84%)
Oct 06, 2022	31.29	31.37	31.18	31.18	1,430	-0.39(-1.25%)
Oct 05, 2022	31.41	31.66	31.41	31.57	2,961	-0.16(-0.49%)
Oct 04, 2022	31.78	31.78	31.73	31.73	104	+1.10(+3.60%)
Oct 03, 2022	30.58	30.63	30.58	30.63	329	+0.69(+2.29%)
Sep 30, 2022	30.16	30.16	29.94	29.94	171	-0.01(-0.04%)
Sep 29, 2022	30.00	30.00	29.80	29.95	879	-0.72(-2.34%)
Sep 28, 2022	30.43	30.67	30.43	30.67	1,224	+0.30(+0.99%)
Sep 27, 2022	30.63	30.63	30.25	30.37	1,503	-0.19(-0.63%)
Sep 26, 2022	30.61	30.61	30.56	30.56	359	-0.12(-0.38%)
Sep 23, 2022	30.62	30.68	30.50	30.68	2,309	-0.75(-2.38%)
Sep 22, 2022	31.41	31.43	31.35	31.43	1,136	-0.14(-0.45%)
Sep 21, 2022	31.91	31.91	31.57	31.57	408	-0.03(-0.10%)
Sep 20, 2022	31.41	31.60	31.41	31.60	142	-0.63(-1.94%)
Sep 19, 2022	32.23	32.23	32.23	32.23	591	+0.10(+0.30%)
Sep 16, 2022	32.07	32.13	32.06	32.13	1,224	-0.29(-0.89%)
Sep 15, 2022	32.47	32.54	32.42	32.42	868	-0.31(-0.95%)
Sep 14, 2022	32.71	32.77	32.71	32.73	882	+0.08(+0.24%)
Sep 13, 2022	32.92	32.96	32.65	32.65	411	-0.84(-2.51%)
Sep 12, 2022	33.50	33.50	33.49	33.49	410	+0.52(+1.57%)
Sep 09, 2022	32.89	32.98	32.89	32.98	933	+0.77(+2.39%)
Sep 08, 2022	32.03	32.21	32.03	32.21	1,724	-0.11(-0.33%)
Sep 07, 2022	32.14	32.33	32.14	32.32	1,028	+0.33(+1.04%)
Sep 06, 2022	32.20	32.20	31.97	31.98	4,927	+0.21(+0.66%)
Sep 02, 2022	31.81	31.83	31.71	31.77	1,123	-0.31(-0.97%)
Sep 01, 2022	31.77	32.08	31.75	32.08	2,276	-0.16(-0.51%)
Aug 31, 2022	32.36	32.36	32.22	32.25	4,521	-0.30(-0.91%)
Aug 30, 2022	32.56	32.56	32.54	32.54	1,162	-0.19(-0.58%)
Aug 29, 2022	32.73	32.73	32.73	32.73	104	+0.01(+0.02%)
Aug 26, 2022	32.75	32.75	32.72	32.73	820	-1.03(-3.04%)
Aug 25, 2022	33.48	33.75	33.48	33.75	266	+0.30(+0.89%)
Aug 24, 2022	33.45	33.45	33.45	33.45	78	+0.09(+0.26%)
Aug 23, 2022	33.37	33.37	33.37	33.37	0	-0.01(-0.04%)
Aug 22, 2022	33.48	33.48	33.38	33.38	1,842	-0.69(-2.03%)
Aug 19, 2022	34.08	34.08	34.07	34.07	102	-0.41(-1.20%)
Aug 18, 2022	34.48	34.48	34.48	34.48	23	+0.04(+0.13%)
Aug 17, 2022	34.44	34.44	34.44	34.44	3	-0.45(-1.29%)
Aug 16, 2022	34.67	34.89	34.67	34.89	308	+0.07(+0.21%)
Aug 15, 2022	34.65	34.82	34.65	34.82	206	-0.01(-0.03%)
Aug 12, 2022	34.83	34.83	34.83	34.83	102	+0.45(+1.31%)
Aug 11, 2022	34.38	34.38	34.38	34.38	2	-0.05(-0.14%)
Aug 10, 2022	34.43	34.43	34.43	34.43	0	+0.45(+1.32%)
Aug 09, 2022	34.11	34.11	33.98	33.98	299	-0.29(-0.84%)
Aug 08, 2022	34.27	34.27	34.27	34.27	0	+0.06(+0.19%)
Aug 05, 2022	34.16	34.21	34.16	34.21	467	-0.07(-0.22%)
Aug 04, 2022	34.36	34.38	34.28	34.28	2,052	+0.06(+0.18%)
Aug 03, 2022	34.06	34.22	33.98	34.22	4,279	+0.56(+1.66%)
Aug 02, 2022	33.72	33.72	33.66	33.66	477	-0.27(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.