Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 34.91 | 34.91 | 34.91 | 34.91 | 845 | -0.25(-0.72%) |
Apr 29, 2021 | 35.17 | 35.17 | 35.17 | 35.17 | 29 | -0.02(-0.07%) |
Apr 28, 2021 | 35.24 | 35.24 | 35.19 | 35.19 | 778 | -0.02(-0.05%) |
Apr 27, 2021 | 35.11 | 35.21 | 35.11 | 35.21 | 936 | +0.05(+0.13%) |
Apr 26, 2021 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | +0.13(+0.37%) |
Apr 23, 2021 | 35.03 | 35.03 | 35.03 | 35.03 | 0 | +0.15(+0.42%) |
Apr 22, 2021 | 34.89 | 34.89 | 34.89 | 34.89 | 73 | +0.03(+0.07%) |
Apr 21, 2021 | 34.47 | 34.86 | 34.47 | 34.86 | 448 | +0.32(+0.93%) |
Apr 20, 2021 | 34.54 | 34.54 | 34.54 | 34.54 | 2 | -0.58(-1.64%) |
Apr 19, 2021 | 35.12 | 35.12 | 35.12 | 35.12 | 71 | -0.17(-0.48%) |
Apr 16, 2021 | 35.28 | 35.28 | 35.28 | 35.28 | 105 | +0.41(+1.18%) |
Apr 15, 2021 | 34.87 | 34.87 | 34.87 | 34.87 | 0 | +0.24(+0.68%) |
Apr 14, 2021 | 34.64 | 34.64 | 34.64 | 34.64 | 88 | -0.12(-0.34%) |
Apr 13, 2021 | 34.73 | 34.77 | 34.73 | 34.75 | 1,214 | +0.15(+0.43%) |
Apr 12, 2021 | 34.57 | 34.60 | 34.57 | 34.60 | 484 | -0.15(-0.44%) |
Apr 09, 2021 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.08(+0.22%) |
Apr 08, 2021 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | +0.06(+0.17%) |
Apr 07, 2021 | 34.57 | 34.62 | 34.57 | 34.62 | 790 | +0.07(+0.21%) |
Apr 06, 2021 | 34.65 | 34.65 | 34.55 | 34.55 | 2,441 | -0.61(-1.72%) |
Apr 05, 2021 | 34.91 | 35.15 | 34.91 | 35.15 | 2,234 | +0.55(+1.60%) |
Apr 01, 2021 | 34.50 | 34.60 | 34.50 | 34.60 | 316 | +0.44(+1.28%) |
Mar 31, 2021 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | +0.01(+0.02%) |
Mar 30, 2021 | 34.08 | 34.19 | 34.08 | 34.16 | 787 | +0.19(+0.55%) |
Mar 29, 2021 | 33.97 | 33.97 | 33.97 | 33.97 | 61 | -0.01(-0.02%) |
Mar 26, 2021 | 33.98 | 33.98 | 33.98 | 33.98 | 739 | +0.35(+1.03%) |
Mar 25, 2021 | 33.63 | 33.63 | 33.63 | 33.63 | 0 | +0.27(+0.81%) |
Mar 24, 2021 | 33.36 | 33.36 | 33.36 | 33.36 | 0 | -0.01(-0.02%) |
Mar 23, 2021 | 33.56 | 33.56 | 33.37 | 33.37 | 528 | -0.18(-0.53%) |
Mar 22, 2021 | 33.55 | 33.55 | 33.54 | 33.54 | 105 | -0.03(-0.08%) |
Mar 19, 2021 | 33.58 | 33.58 | 33.57 | 33.57 | 1,056 | +0.00(+0.00%) |
Mar 18, 2021 | 33.68 | 33.68 | 33.57 | 33.57 | 337 | -0.23(-0.69%) |
Mar 17, 2021 | 33.80 | 33.80 | 33.80 | 33.80 | 44 | +0.11(+0.34%) |
Mar 16, 2021 | 33.69 | 33.69 | 33.69 | 33.69 | 2 | +0.05(+0.15%) |
Mar 15, 2021 | 33.64 | 33.64 | 33.64 | 33.64 | 189 | -0.02(-0.05%) |
Mar 12, 2021 | 33.65 | 33.65 | 33.65 | 33.65 | 845 | +0.07(+0.20%) |
Mar 11, 2021 | 33.59 | 33.59 | 33.59 | 33.59 | 0 | +0.16(+0.49%) |
Mar 10, 2021 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | +0.25(+0.76%) |
Mar 09, 2021 | 33.16 | 33.20 | 33.15 | 33.17 | 3,127 | +0.27(+0.83%) |
Mar 08, 2021 | 32.99 | 32.99 | 32.90 | 32.90 | 1,842 | +0.29(+0.88%) |
Mar 05, 2021 | 32.49 | 32.61 | 32.49 | 32.61 | 211 | +0.29(+0.91%) |
Mar 04, 2021 | 32.32 | 32.32 | 32.32 | 32.32 | 124 | -0.18(-0.57%) |
Mar 03, 2021 | 32.52 | 32.52 | 32.50 | 32.50 | 105 | -0.14(-0.42%) |
Mar 02, 2021 | 32.64 | 32.64 | 32.64 | 32.64 | 103 | -0.08(-0.24%) |
Mar 01, 2021 | 32.61 | 32.72 | 32.60 | 32.72 | 1,616 | +0.54(+1.67%) |
Feb 26, 2021 | 32.14 | 32.18 | 32.14 | 32.18 | 1,267 | -0.05(-0.16%) |
Feb 25, 2021 | 32.23 | 32.23 | 32.23 | 32.23 | 7 | -0.46(-1.41%) |
Feb 24, 2021 | 32.69 | 32.69 | 32.69 | 32.69 | 91 | +0.24(+0.73%) |
Feb 23, 2021 | 32.18 | 32.52 | 32.18 | 32.45 | 1,398 | -0.03(-0.09%) |
Feb 22, 2021 | 32.48 | 32.48 | 32.48 | 32.48 | 105 | -0.17(-0.51%) |
Feb 19, 2021 | 32.65 | 32.65 | 32.65 | 32.65 | 0 | +0.09(+0.28%) |
Feb 18, 2021 | 32.56 | 32.56 | 32.56 | 32.56 | 21 | -0.23(-0.71%) |
Feb 17, 2021 | 32.79 | 32.79 | 32.79 | 32.79 | 1 | -0.13(-0.40%) |
Feb 16, 2021 | 32.94 | 32.94 | 32.91 | 32.92 | 1,461 | +0.18(+0.54%) |
Feb 12, 2021 | 32.74 | 32.74 | 32.74 | 32.74 | 0 | +0.17(+0.53%) |
Feb 11, 2021 | 32.57 | 32.57 | 32.57 | 32.57 | 0 | +0.24(+0.76%) |
Feb 10, 2021 | 32.32 | 32.32 | 32.32 | 32.32 | 0 | -0.14(-0.43%) |
Feb 09, 2021 | 32.46 | 32.46 | 32.46 | 32.46 | 847 | -0.11(-0.35%) |
Feb 08, 2021 | 32.58 | 32.58 | 32.58 | 32.58 | 3 | +0.18(+0.55%) |
Feb 05, 2021 | 32.40 | 32.40 | 32.40 | 32.40 | 211 | +0.09(+0.26%) |
Feb 04, 2021 | 32.31 | 32.31 | 32.31 | 32.31 | 0 | +0.21(+0.65%) |
Feb 03, 2021 | 32.10 | 32.10 | 32.10 | 32.10 | 2 | +0.13(+0.40%) |
Feb 02, 2021 | 31.77 | 31.97 | 31.77 | 31.97 | 1,109 | +0.53(+1.67%) |