Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	38.92	38.94	38.87	38.94	1,322	+0.26(+0.67%)
Mar 30, 2023	38.69	38.69	38.63	38.68	4,378	+0.42(+1.09%)
Mar 29, 2023	38.18	38.30	38.18	38.26	2,174	+0.72(+1.91%)
Mar 28, 2023	37.51	37.55	37.47	37.54	2,628	-0.16(-0.41%)
Mar 27, 2023	37.63	37.70	37.63	37.70	730	+0.29(+0.76%)
Mar 24, 2023	37.25	37.43	37.14	37.41	3,842	-0.21(-0.56%)
Mar 23, 2023	37.81	37.81	37.47	37.62	2,958	+0.16(+0.44%)
Mar 22, 2023	38.03	38.03	37.46	37.46	2,438	-0.58(-1.52%)
Mar 21, 2023	37.90	38.05	37.90	38.04	1,477	+0.67(+1.79%)
Mar 20, 2023	37.38	37.42	37.30	37.37	2,024	+0.50(+1.36%)
Mar 17, 2023	36.74	36.88	36.74	36.87	1,190	-0.75(-1.99%)
Mar 16, 2023	36.73	37.61	36.73	37.61	1,770	+0.53(+1.42%)
Mar 15, 2023	36.96	37.11	36.96	37.09	2,465	-0.86(-2.27%)
Mar 14, 2023	38.11	38.13	37.80	37.95	7,052	+0.66(+1.78%)
Mar 13, 2023	37.20	37.40	37.04	37.28	7,954	-0.78(-2.06%)
Mar 10, 2023	38.50	38.50	38.07	38.07	2,460	-0.52(-1.34%)
Mar 09, 2023	39.01	39.03	38.58	38.58	992	-0.58(-1.47%)
Mar 08, 2023	39.07	39.16	39.07	39.16	803	+0.16(+0.42%)
Mar 07, 2023	39.00	39.00	39.00	39.00	234	-0.26(-0.67%)
Mar 06, 2023	39.37	39.37	39.24	39.26	1,508	-0.13(-0.33%)
Mar 03, 2023	39.14	39.39	39.14	39.39	2,753	+0.45(+1.17%)
Mar 02, 2023	38.73	38.94	38.72	38.94	469	+0.30(+0.77%)
Mar 01, 2023	38.82	38.82	38.52	38.64	1,194	-0.07(-0.19%)
Feb 28, 2023	38.81	38.82	38.71	38.71	3,230	-0.13(-0.34%)
Feb 27, 2023	38.89	38.94	38.82	38.84	6,027	+0.36(+0.93%)
Feb 24, 2023	38.58	38.60	38.40	38.48	2,448	-0.61(-1.57%)
Feb 23, 2023	38.90	39.10	38.90	39.10	1,434	+0.34(+0.87%)
Feb 22, 2023	38.80	38.81	38.70	38.76	3,147	-0.09(-0.23%)
Feb 21, 2023	39.03	39.03	38.82	38.85	1,578	-0.49(-1.26%)
Feb 17, 2023	39.25	39.34	39.25	39.34	1,161	+0.11(+0.28%)
Feb 16, 2023	39.14	39.23	39.14	39.23	1,208	-0.04(-0.10%)
Feb 15, 2023	39.00	39.27	39.00	39.27	2,108	+0.22(+0.56%)
Feb 14, 2023	38.92	39.06	38.92	39.06	106	+0.18(+0.46%)
Feb 13, 2023	38.74	38.88	38.74	38.88	1,651	+0.37(+0.96%)
Feb 10, 2023	38.41	38.54	38.41	38.51	2,066	-0.21(-0.54%)
Feb 09, 2023	39.00	39.00	38.67	38.72	3,866	+0.08(+0.22%)
Feb 08, 2023	38.76	38.76	38.60	38.63	1,679	-0.18(-0.47%)
Feb 07, 2023	38.46	38.81	38.46	38.81	994	+0.21(+0.55%)
Feb 06, 2023	38.44	38.60	38.44	38.60	27,127	-0.14(-0.37%)
Feb 03, 2023	38.79	38.81	38.71	38.74	356,390	-0.02(-0.04%)
Feb 02, 2023	38.73	38.76	38.73	38.76	1,081	+0.48(+1.26%)
Feb 01, 2023	38.34	38.36	38.28	38.28	763	+0.19(+0.49%)
Jan 31, 2023	37.84	38.09	37.79	38.09	336	+0.26(+0.68%)
Jan 30, 2023	37.85	37.91	37.83	37.83	303	-0.24(-0.63%)
Jan 27, 2023	37.96	38.08	37.96	38.07	1,952	-0.02(-0.04%)
Jan 26, 2023	38.09	38.09	38.09	38.09	2	+0.20(+0.53%)
Jan 25, 2023	37.91	37.91	37.89	37.89	259	+0.06(+0.16%)
Jan 24, 2023	37.81	37.83	37.81	37.83	167	-0.03(-0.08%)
Jan 23, 2023	37.86	37.86	37.86	37.86	5	+0.23(+0.60%)
Jan 20, 2023	37.54	37.63	37.54	37.63	1,164	+0.29(+0.77%)
Jan 19, 2023	37.34	37.34	37.34	37.34	6	-0.38(-1.01%)
Jan 18, 2023	38.03	38.03	37.72	37.72	311	-0.13(-0.33%)
Jan 17, 2023	37.85	37.85	37.85	37.85	6	+0.08(+0.21%)
Jan 13, 2023	37.67	37.77	37.67	37.77	806	+0.24(+0.63%)
Jan 12, 2023	37.53	37.53	37.52	37.53	1,376	+0.26(+0.69%)
Jan 11, 2023	37.11	37.28	37.11	37.28	913	+0.31(+0.84%)
Jan 10, 2023	36.93	36.96	36.93	36.96	611	+0.23(+0.64%)
Jan 09, 2023	36.94	36.94	36.73	36.73	3,417	+0.09(+0.26%)
Jan 06, 2023	36.66	36.66	36.63	36.63	770	+0.57(+1.58%)
Jan 05, 2023	36.05	36.06	36.04	36.06	2,591	+0.01(+0.02%)
Jan 04, 2023	36.02	36.06	36.02	36.06	327	+0.69(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.