Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	104.80	105.92	104.50	105.92	26,787	+3.91(+3.83%)
Feb 05, 2026	101.62	102.69	101.46	102.01	26,909	-1.54(-1.49%)
Feb 04, 2026	102.95	103.71	102.62	103.55	54,899	+1.91(+1.88%)
Feb 03, 2026	101.18	101.66	100.50	101.64	35,563	+1.31(+1.30%)
Feb 02, 2026	99.28	100.52	99.09	100.33	19,328	+1.01(+1.02%)
Jan 30, 2026	99.82	99.98	98.93	99.32	32,413	+0.03(+0.03%)
Jan 29, 2026	99.05	99.29	97.58	99.29	46,817	+0.99(+1.01%)
Jan 28, 2026	97.89	98.38	97.42	98.30	23,780	+0.20(+0.20%)
Jan 27, 2026	98.33	98.69	98.02	98.10	31,346	+0.14(+0.14%)
Jan 26, 2026	98.43	98.43	97.86	97.96	21,731	-0.95(-0.96%)
Jan 23, 2026	99.80	100.12	98.64	98.91	20,830	-2.10(-2.08%)
Jan 22, 2026	100.99	101.02	100.70	101.01	25,738	+0.29(+0.29%)
Jan 21, 2026	99.80	101.01	99.58	100.72	29,989	+1.36(+1.37%)
Jan 20, 2026	99.84	99.89	99.06	99.36	42,671	-2.15(-2.12%)
Jan 16, 2026	101.37	101.51	100.99	101.51	42,804	-0.03(-0.03%)
Jan 15, 2026	101.70	102.00	101.36	101.54	54,154	+0.41(+0.41%)
Jan 14, 2026	100.95	101.23	100.68	101.13	57,537	+0.63(+0.62%)
Jan 13, 2026	100.88	100.88	100.40	100.50	37,854	-0.51(-0.50%)
Jan 12, 2026	101.20	101.20	100.50	101.01	38,441	+0.79(+0.79%)
Jan 09, 2026	99.29	100.34	99.29	100.22	123,514	+2.71(+2.78%)
Jan 08, 2026	97.16	97.63	97.05	97.51	155,510	-0.03(-0.03%)
Jan 07, 2026	98.06	98.06	97.07	97.54	237,633	+0.10(+0.10%)
Jan 06, 2026	97.41	97.78	97.23	97.44	125,433	+0.08(+0.08%)
Jan 05, 2026	96.76	97.87	96.53	97.36	164,790	+1.83(+1.92%)
Jan 02, 2026	95.08	96.00	94.86	95.53	148,229	+0.87(+0.92%)
Dec 31, 2025	94.79	95.08	94.44	94.66	51,800	-0.26(-0.27%)
Dec 30, 2025	94.75	94.93	94.72	94.92	2,996	+0.34(+0.36%)
Dec 29, 2025	94.55	94.69	94.30	94.58	1,785	-0.13(-0.14%)
Dec 26, 2025	94.34	94.73	94.34	94.71	4,845	+0.30(+0.32%)
Dec 24, 2025	94.35	94.45	94.35	94.41	710	-0.19(-0.20%)
Dec 23, 2025	95.08	95.08	94.54	94.60	2,882	+0.29(+0.31%)
Dec 22, 2025	95.08	95.08	94.02	94.32	3,490	-0.65(-0.69%)
Dec 19, 2025	94.61	95.08	94.45	94.97	7,354	+1.99(+2.14%)
Dec 18, 2025	93.77	93.77	92.83	92.98	5,195	+0.28(+0.31%)
Dec 17, 2025	94.73	94.73	92.70	92.70	2,070	-0.63(-0.67%)
Dec 16, 2025	93.24	93.69	93.21	93.33	4,973	-1.32(-1.40%)
Dec 15, 2025	94.87	94.87	94.62	94.65	3,201	+0.66(+0.70%)
Dec 12, 2025	94.84	94.84	93.77	93.99	8,774	-0.39(-0.41%)
Dec 11, 2025	93.94	94.38	93.94	94.38	2,772	+0.33(+0.35%)
Dec 10, 2025	93.93	94.18	93.48	94.05	3,078	+0.10(+0.10%)
Dec 09, 2025	93.44	94.31	93.44	93.95	4,041	+0.82(+0.88%)
Dec 08, 2025	93.12	93.22	92.83	93.13	4,555	-0.18(-0.19%)
Dec 05, 2025	93.33	93.45	93.16	93.30	2,609	+0.29(+0.32%)
Dec 04, 2025	93.42	93.48	92.85	93.01	3,265	+1.03(+1.12%)
Dec 03, 2025	92.42	92.42	91.68	91.98	2,258	-0.27(-0.29%)
Dec 02, 2025	91.86	92.80	91.86	92.25	7,663	+0.40(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.