Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	15.33	15.40	15.31	15.31	34,286	-0.07(-0.46%)
Dec 11, 2025	15.31	15.49	15.31	15.38	22,574	+0.05(+0.33%)
Dec 10, 2025	15.28	15.38	15.26	15.33	79,170	-0.05(-0.33%)
Dec 09, 2025	15.30	15.38	15.29	15.38	43,326	+0.10(+0.62%)
Dec 08, 2025	15.33	15.37	15.28	15.29	67,589	-0.04(-0.29%)
Dec 05, 2025	15.36	15.48	15.32	15.33	31,879	-0.03(-0.20%)
Dec 04, 2025	15.35	15.43	15.34	15.36	33,308	-0.05(-0.32%)
Dec 03, 2025	15.32	15.47	15.32	15.41	62,081	+0.09(+0.59%)
Dec 02, 2025	15.45	15.45	15.30	15.32	35,312	-0.08(-0.52%)
Dec 01, 2025	15.38	15.40	15.30	15.40	41,274	+0.03(+0.20%)
Nov 28, 2025	15.45	15.48	15.35	15.37	29,233	-0.04(-0.26%)
Nov 26, 2025	15.43	15.47	15.21	15.41	43,953	-0.07(-0.45%)
Nov 25, 2025	15.28	15.56	15.25	15.48	133,141	+0.20(+1.31%)
Nov 24, 2025	15.18	15.33	15.18	15.28	61,541	+0.06(+0.39%)
Nov 21, 2025	15.14	15.26	15.14	15.22	50,284	+0.06(+0.40%)
Nov 20, 2025	15.21	15.30	15.15	15.16	48,790	-0.11(-0.72%)
Nov 19, 2025	15.31	15.40	15.19	15.27	46,725	+0.04(+0.26%)
Nov 18, 2025	15.23	15.29	15.23	15.23	38,238	-0.01(-0.06%)
Nov 17, 2025	15.30	15.30	15.19	15.24	38,060	-0.03(-0.20%)
Nov 14, 2025	15.27	15.35	15.24	15.27	36,366	-0.07(-0.45%)
Nov 13, 2025	15.33	15.39	15.31	15.34	36,550	-0.05(-0.32%)
Nov 12, 2025	15.34	15.42	15.33	15.39	24,502	+0.07(+0.45%)
Nov 11, 2025	15.27	15.42	15.27	15.32	58,126	-0.06(-0.39%)
Nov 10, 2025	15.33	15.46	15.32	15.38	67,422	+0.00(+0.00%)
Nov 07, 2025	15.34	15.38	15.24	15.38	49,825	+0.06(+0.39%)
Nov 06, 2025	15.27	15.39	15.20	15.32	17,964	-0.01(-0.06%)
Nov 05, 2025	15.25	15.33	15.19	15.33	20,266	+0.06(+0.39%)
Nov 04, 2025	15.26	15.28	15.18	15.27	44,882	+0.04(+0.26%)
Nov 03, 2025	15.39	15.39	15.17	15.23	80,181	-0.13(-0.84%)
Oct 31, 2025	15.41	15.45	15.28	15.36	41,126	+0.04(+0.26%)
Oct 30, 2025	15.36	15.41	15.25	15.32	82,645	-0.04(-0.26%)
Oct 29, 2025	15.39	15.47	15.31	15.36	54,084	-0.02(-0.13%)
Oct 28, 2025	15.40	15.42	15.34	15.38	36,508	-0.08(-0.51%)
Oct 27, 2025	15.43	15.47	15.34	15.46	29,129	-0.01(-0.06%)
Oct 24, 2025	15.50	15.59	15.34	15.47	67,080	+0.03(+0.19%)
Oct 23, 2025	15.45	15.68	15.41	15.44	276,442	-0.07(-0.45%)
Oct 22, 2025	15.38	15.55	15.35	15.51	64,160	+0.11(+0.71%)
Oct 21, 2025	15.26	15.40	15.26	15.40	28,602	+0.13(+0.85%)
Oct 20, 2025	15.32	15.43	15.22	15.27	549,292	-0.05(-0.32%)
Oct 17, 2025	15.33	15.34	15.22	15.32	75,431	-0.01(-0.06%)
Oct 16, 2025	15.46	15.46	15.32	15.33	71,158	-0.14(-0.90%)
Oct 15, 2025	15.41	15.57	15.35	15.47	77,915	-0.02(-0.13%)
Oct 14, 2025	15.43	15.53	15.30	15.49	124,771	+0.11(+0.70%)
Oct 13, 2025	15.33	15.51	15.29	15.38	48,174	+0.05(+0.32%)
Oct 10, 2025	15.38	15.42	15.29	15.33	45,156	-0.04(-0.26%)
Oct 09, 2025	15.42	15.42	15.33	15.37	89,085	-0.01(-0.06%)
Oct 08, 2025	15.36	15.44	15.21	15.38	53,113	+0.12(+0.78%)
Oct 07, 2025	15.23	15.37	15.22	15.26	33,948	+0.03(+0.19%)
Oct 06, 2025	15.22	15.27	15.21	15.23	25,857	-0.03(-0.19%)
Oct 03, 2025	15.26	15.31	15.26	15.26	34,458	-0.01(-0.06%)
Oct 02, 2025	15.31	15.33	15.27	15.27	54,329	-0.02(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.