Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	29.76	30.16	29.69	30.16	746,955	+0.96(+3.29%)
Feb 05, 2026	29.29	29.52	29.07	29.20	809,936	-0.48(-1.62%)
Feb 04, 2026	29.99	29.99	29.46	29.68	1,124,203	+0.08(+0.27%)
Feb 03, 2026	29.46	29.60	29.18	29.60	1,052,461	+0.53(+1.82%)
Feb 02, 2026	29.00	29.20	28.91	29.07	2,469,967	-0.12(-0.41%)
Jan 30, 2026	29.80	29.88	28.93	29.19	1,984,237	-1.00(-3.31%)
Jan 29, 2026	30.49	30.52	29.48	30.19	1,052,942	+0.12(+0.40%)
Jan 28, 2026	29.93	30.13	29.81	30.07	933,047	+0.20(+0.67%)
Jan 27, 2026	29.57	29.90	29.54	29.87	2,216,135	+0.57(+1.95%)
Jan 26, 2026	29.25	29.41	29.24	29.30	928,327	-0.06(-0.20%)
Jan 23, 2026	29.43	29.54	29.27	29.36	802,811	-0.13(-0.44%)
Jan 22, 2026	29.37	29.55	29.33	29.49	808,007	+0.30(+1.03%)
Jan 21, 2026	28.97	29.22	28.85	29.19	733,353	+0.43(+1.50%)
Jan 20, 2026	28.71	28.88	28.69	28.76	1,000,817	+0.05(+0.17%)
Jan 16, 2026	28.74	28.76	28.53	28.71	942,689	-0.15(-0.52%)
Jan 15, 2026	28.93	28.95	28.84	28.86	609,497	-0.05(-0.17%)
Jan 14, 2026	28.81	28.92	28.74	28.91	490,144	+0.10(+0.35%)
Jan 13, 2026	28.92	28.97	28.75	28.81	701,805	-0.04(-0.14%)
Jan 12, 2026	28.72	28.92	28.72	28.85	728,706	+0.35(+1.23%)
Jan 09, 2026	28.45	28.56	28.41	28.50	508,105	+0.22(+0.78%)
Jan 08, 2026	28.21	28.31	28.19	28.28	449,232	-0.05(-0.18%)
Jan 07, 2026	28.30	28.38	28.24	28.33	713,156	-0.11(-0.39%)
Jan 06, 2026	28.43	28.46	28.38	28.44	1,208,923	+0.08(+0.28%)
Jan 05, 2026	28.22	28.36	28.20	28.36	635,341	+0.21(+0.75%)
Jan 02, 2026	28.23	28.23	28.05	28.15	2,012,161	+0.09(+0.32%)
Dec 31, 2025	28.14	28.15	28.04	28.06	1,808,155	-0.08(-0.28%)
Dec 30, 2025	28.19	28.22	28.13	28.14	607,869	+0.03(+0.10%)
Dec 29, 2025	28.20	28.20	28.05	28.11	797,418	-0.34(-1.18%)
Dec 26, 2025	28.42	28.48	28.40	28.45	413,159	+0.18(+0.65%)
Dec 24, 2025	28.28	28.28	28.18	28.27	318,336	-0.03(-0.10%)
Dec 23, 2025	28.23	28.38	28.16	28.29	715,881	+0.06(+0.20%)
Dec 22, 2025	28.20	28.25	28.19	28.24	590,758	+0.11(+0.38%)
Dec 19, 2025	28.04	28.16	28.04	28.13	547,711	+0.35(+1.24%)
Dec 18, 2025	27.80	27.90	27.74	27.79	403,029	+0.04(+0.14%)
Dec 17, 2025	27.80	27.81	27.71	27.75	380,334	+0.06(+0.21%)
Dec 16, 2025	27.80	27.83	27.63	27.69	647,602	-0.09(-0.31%)
Dec 15, 2025	28.06	28.06	27.75	27.78	1,704,814	-0.04(-0.14%)
Dec 12, 2025	27.96	27.98	27.68	27.81	1,106,282	-0.06(-0.21%)
Dec 11, 2025	27.74	27.89	27.66	27.87	385,287	+0.09(+0.31%)
Dec 10, 2025	27.62	27.81	27.61	27.79	417,937	+0.11(+0.38%)
Dec 09, 2025	27.59	27.72	27.59	27.68	462,941	+0.16(+0.59%)
Dec 08, 2025	27.54	27.58	27.44	27.52	1,701,142	-0.02(-0.07%)
Dec 05, 2025	27.60	27.67	27.52	27.54	353,352	+0.02(+0.07%)
Dec 04, 2025	27.58	27.58	27.46	27.52	363,694	-0.11(-0.38%)
Dec 03, 2025	27.63	27.68	27.52	27.62	487,435	+0.02(+0.07%)
Dec 02, 2025	27.66	27.66	27.50	27.60	819,396	+0.08(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.