Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	19.73	19.75	19.00	19.42	3,015,249	+0.39(+2.05%)
Apr 01, 2026	19.18	19.20	18.93	19.03	2,984,052	-0.64(-3.25%)
Mar 31, 2026	20.67	20.67	19.47	19.67	2,568,901	-1.15(-5.52%)
Mar 30, 2026	20.85	20.98	20.71	20.82	1,153,478	+0.10(+0.48%)
Mar 27, 2026	20.84	20.94	20.64	20.72	1,856,918	+0.15(+0.73%)
Mar 26, 2026	20.55	20.76	20.34	20.57	1,007,396	+0.47(+2.34%)
Mar 25, 2026	19.77	20.30	19.73	20.10	1,581,802	-0.22(-1.08%)
Mar 24, 2026	20.43	20.49	20.02	20.32	2,373,187	+0.67(+3.41%)
Mar 23, 2026	19.81	19.93	18.86	19.65	4,076,798	-1.15(-5.53%)
Mar 20, 2026	20.71	21.14	20.61	20.80	1,839,809	+0.14(+0.68%)
Mar 19, 2026	20.94	21.41	20.26	20.66	2,680,927	-0.39(-1.85%)
Mar 18, 2026	20.84	21.13	20.59	21.05	1,365,435	+0.52(+2.53%)
Mar 17, 2026	20.45	20.54	20.23	20.53	1,319,123	+0.48(+2.39%)
Mar 16, 2026	20.28	20.49	19.89	20.05	2,285,881	-0.50(-2.43%)
Mar 13, 2026	20.16	20.68	20.03	20.55	2,119,155	-0.01(-0.05%)
Mar 12, 2026	19.97	20.64	19.76	20.56	3,849,171	+1.22(+6.31%)
Mar 11, 2026	18.53	19.35	18.21	19.34	2,397,686	+0.81(+4.37%)
Mar 10, 2026	18.44	18.65	17.23	18.53	9,484,971	+0.56(+3.12%)
Mar 09, 2026	19.40	19.88	17.36	17.97	10,021,617	-0.29(-1.59%)
Mar 06, 2026	17.99	18.40	17.85	18.26	3,167,111	+1.39(+8.24%)
Mar 05, 2026	16.62	17.21	16.53	16.87	2,491,395	+0.58(+3.56%)
Mar 04, 2026	15.94	16.28	15.85	16.29	3,654,807	+0.36(+2.26%)
Mar 03, 2026	16.64	16.68	15.45	15.93	2,849,299	+0.51(+3.31%)
Mar 02, 2026	15.46	15.62	15.07	15.42	2,591,112	+0.98(+6.79%)
Feb 27, 2026	14.45	14.49	14.21	14.44	712,327	+0.38(+2.70%)
Feb 26, 2026	13.79	14.30	13.77	14.06	797,240	+0.00(+0.00%)
Feb 25, 2026	14.24	14.24	13.98	14.06	297,433	-0.17(-1.19%)
Feb 24, 2026	14.30	14.30	14.07	14.23	345,486	-0.03(-0.21%)
Feb 23, 2026	14.37	14.43	14.19	14.26	815,432	+0.03(+0.21%)
Feb 20, 2026	14.19	14.31	14.12	14.23	1,189,287	-0.07(-0.49%)
Feb 19, 2026	14.19	14.34	14.07	14.30	1,021,871	+0.28(+2.00%)
Feb 18, 2026	13.73	14.05	13.73	14.02	626,852	+0.66(+4.94%)
Feb 17, 2026	13.43	13.48	13.27	13.36	344,219	-0.08(-0.60%)
Feb 13, 2026	13.40	13.52	13.34	13.44	365,458	-0.01(-0.07%)
Feb 12, 2026	13.76	13.76	13.35	13.45	632,839	-0.44(-3.17%)
Feb 11, 2026	14.04	14.07	13.81	13.89	570,974	+0.14(+1.02%)
Feb 10, 2026	13.80	13.82	13.65	13.75	375,263	-0.02(-0.15%)
Feb 09, 2026	13.55	13.87	13.55	13.77	173,134	+0.21(+1.55%)
Feb 06, 2026	13.43	13.76	13.43	13.56	520,965	+0.05(+0.37%)
Feb 05, 2026	13.57	13.63	13.40	13.51	503,414	-0.21(-1.53%)
Feb 04, 2026	13.48	13.97	13.45	13.72	1,089,378	+0.04(+0.29%)
Feb 03, 2026	13.38	13.70	13.35	13.68	1,200,541	+0.40(+3.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.