Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	2.250	2.300	2.050	2.050	31,550	-0.20(-8.89%)
Nov 13, 2025	2.400	2.500	2.250	2.250	54,787	-0.16(-6.64%)
Nov 12, 2025	2.220	2.500	2.220	2.410	66,824	+0.26(+12.17%)
Nov 11, 2025	2.250	2.250	2.090	2.148	8,759	-0.07(-3.22%)
Nov 10, 2025	2.110	2.220	2.080	2.220	7,896	+0.19(+9.36%)
Nov 07, 2025	1.972	2.030	1.972	2.030	200	+0.13(+6.84%)
Nov 06, 2025	1.950	1.960	1.900	1.900	36,335	-0.05(-2.56%)
Nov 05, 2025	1.960	1.996	1.950	1.950	9,947	-0.00(-0.20%)
Nov 04, 2025	1.910	2.020	1.900	1.954	2,050	-0.02(-0.81%)
Nov 03, 2025	2.010	2.010	1.970	1.970	200	-0.03(-1.50%)
Oct 31, 2025	2.020	2.020	2.000	2.000	3,418	-0.11(-5.14%)
Oct 30, 2025	2.073	2.190	2.000	2.108	14,138	+0.11(+5.60%)
Oct 29, 2025	2.060	2.280	1.970	1.996	33,890	-0.14(-6.71%)
Oct 28, 2025	1.950	2.140	1.800	2.140	7,659	+0.19(+9.74%)
Oct 27, 2025	2.300	2.300	1.850	1.950	23,905	-0.24(-10.96%)
Oct 24, 2025	2.160	2.310	2.090	2.190	4,401	-0.10(-4.37%)
Oct 23, 2025	2.260	2.360	2.190	2.290	2,100	+0.06(+2.69%)
Oct 22, 2025	2.210	2.270	2.050	2.230	21,511	+0.12(+5.69%)
Oct 21, 2025	2.520	2.530	2.074	2.110	21,770	-0.57(-21.27%)
Oct 20, 2025	2.670	2.700	2.564	2.680	27,991	+0.13(+5.10%)
Oct 17, 2025	3.030	3.030	2.530	2.550	10,763	-0.70(-21.54%)
Oct 16, 2025	3.000	3.400	3.000	3.250	23,695	+0.27(+9.06%)
Oct 15, 2025	3.050	3.200	2.960	2.980	30,645	+0.06(+1.91%)
Oct 14, 2025	2.910	3.000	2.910	2.924	16,644	+0.07(+2.60%)
Oct 13, 2025	2.800	2.990	2.780	2.850	34,030	+0.01(+0.35%)
Oct 10, 2025	2.900	3.000	2.690	2.840	68,319	+0.02(+0.71%)
Oct 09, 2025	2.940	3.000	2.630	2.820	18,966	-0.13(-4.41%)
Oct 08, 2025	2.840	2.950	2.810	2.950	19,951	+0.26(+9.67%)
Oct 07, 2025	2.560	2.750	2.480	2.690	6,124	+0.12(+4.67%)
Oct 06, 2025	2.250	2.630	2.250	2.570	25,725	+0.11(+4.47%)
Oct 03, 2025	2.440	2.620	2.440	2.460	5,813	-0.09(-3.53%)
Oct 02, 2025	2.688	2.690	2.340	2.550	10,288	-0.14(-5.20%)
Oct 01, 2025	2.480	2.690	2.420	2.690	10,626	+0.25(+10.25%)
Sep 30, 2025	2.630	2.660	2.423	2.440	6,372	-0.19(-7.22%)
Sep 29, 2025	2.690	2.750	2.570	2.630	52,049	+0.07(+2.69%)
Sep 26, 2025	2.500	2.680	2.460	2.561	18,376	-0.02(-0.74%)
Sep 25, 2025	2.430	2.580	2.415	2.580	78,516	+0.07(+2.79%)
Sep 24, 2025	2.480	2.510	2.480	2.510	2,943	-0.09(-3.46%)
Sep 23, 2025	2.760	2.760	2.600	2.600	9,786	-0.22(-7.80%)
Sep 22, 2025	2.700	2.940	2.700	2.820	26,275	+0.13(+4.83%)
Sep 19, 2025	2.570	2.710	2.440	2.690	13,398	+0.27(+11.16%)
Sep 18, 2025	2.420	2.420	2.420	2.420	150	-0.07(-2.81%)
Sep 16, 2025				2.490	69	-0.32(-11.55%)
Sep 15, 2025	2.780	2.840	2.745	2.815	27,794	+0.04(+1.35%)
Sep 12, 2025	2.800	2.800	2.690	2.777	7,960	+0.03(+1.00%)
Sep 11, 2025	2.550	2.970	2.550	2.750	20,884	+0.23(+9.13%)
Sep 10, 2025	2.560	2.590	2.520	2.520	1,277	+0.12(+5.00%)
Sep 09, 2025	2.730	2.850	2.310	2.400	16,932	-0.16(-6.25%)
Sep 08, 2025	2.500	2.560	2.490	2.560	13,153	+0.21(+8.94%)
Sep 05, 2025	2.310	2.440	2.250	2.350	82,361	+0.04(+1.73%)
Sep 04, 2025	2.410	2.410	2.310	2.310	6,589	-0.19(-7.60%)
Sep 03, 2025	2.380	2.510	2.380	2.500	34,335	+0.15(+6.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.