Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	148.37	148.56	136.53	137.74	234,001	-9.15(-6.23%)
May 06, 2026	145.00	148.82	143.76	146.89	200,866	+4.33(+3.04%)
May 05, 2026	138.97	142.57	138.65	142.56	166,397	+5.55(+4.05%)
May 04, 2026	140.48	140.74	135.50	137.01	248,725	-4.23(-2.99%)
May 01, 2026	141.80	143.56	139.31	141.24	139,306	-0.69(-0.49%)
Apr 30, 2026	139.51	142.25	139.32	141.93	126,217	+3.53(+2.55%)
Apr 29, 2026	143.36	143.36	137.76	138.40	197,058	-4.71(-3.29%)
Apr 28, 2026	142.00	143.56	139.77	143.11	190,399	+1.68(+1.19%)
Apr 27, 2026	137.93	141.78	136.55	141.43	144,697	+2.02(+1.45%)
Apr 24, 2026	143.21	145.90	136.55	139.41	256,503	-3.75(-2.62%)
Apr 23, 2026	138.19	145.76	136.03	143.16	310,063	+6.43(+4.70%)
Apr 22, 2026	143.41	143.41	136.04	136.73	163,982	-4.75(-3.36%)
Apr 21, 2026	142.23	142.94	137.62	141.48	209,164	-0.54(-0.38%)
Apr 20, 2026	138.67	142.75	137.51	142.02	185,162	+4.02(+2.91%)
Apr 17, 2026	137.68	142.13	137.31	138.00	294,550	+1.39(+1.02%)
Apr 16, 2026	140.57	140.74	135.25	136.61	274,127	-4.74(-3.35%)
Apr 15, 2026	142.32	143.00	138.93	141.35	150,856	+0.06(+0.04%)
Apr 14, 2026	141.38	141.89	139.23	141.29	144,630	+0.26(+0.18%)
Apr 13, 2026	139.42	142.22	138.25	141.03	150,421	+1.04(+0.74%)
Apr 10, 2026	139.56	142.00	138.01	139.99	183,696	-0.60(-0.43%)
Apr 09, 2026	137.97	141.65	137.72	140.59	239,336	+2.45(+1.77%)
Apr 08, 2026	138.54	143.33	138.14	138.14	452,825	+3.74(+2.78%)
Apr 07, 2026	128.09	134.92	128.09	134.40	267,521	+4.40(+3.38%)
Apr 06, 2026	127.50	132.23	127.50	130.00	404,326	+2.96(+2.33%)
Apr 02, 2026	124.31	127.77	122.92	127.04	104,906	+0.61(+0.48%)
Apr 01, 2026	121.68	128.05	121.68	126.43	152,598	+4.43(+3.63%)
Mar 31, 2026	119.36	122.07	117.70	122.00	174,115	+4.90(+4.18%)
Mar 30, 2026	121.74	121.74	115.60	117.10	169,305	-3.68(-3.05%)
Mar 27, 2026	121.72	122.60	120.03	120.78	175,761	-0.64(-0.53%)
Mar 26, 2026	124.82	126.35	121.19	121.42	190,185	-5.34(-4.21%)
Mar 25, 2026	125.96	126.98	124.67	126.76	146,129	+2.85(+2.30%)
Mar 24, 2026	121.81	124.16	120.51	123.91	112,446	+1.18(+0.96%)
Mar 23, 2026	123.05	125.39	122.37	122.73	113,961	+2.16(+1.79%)
Mar 20, 2026	126.12	126.12	119.97	120.57	250,584	-4.44(-3.55%)
Mar 19, 2026	123.32	126.86	121.61	125.01	199,546	+0.18(+0.14%)
Mar 18, 2026	126.78	127.52	124.00	124.83	158,477	-1.04(-0.83%)
Mar 17, 2026	126.14	128.24	123.82	125.87	117,582	-1.04(-0.82%)
Mar 16, 2026	126.63	128.95	125.65	126.91	192,882	+1.76(+1.41%)
Mar 13, 2026	127.43	129.63	123.28	125.15	184,971	-0.53(-0.42%)
Mar 12, 2026	127.42	128.20	123.94	125.68	148,676	-3.53(-2.73%)
Mar 11, 2026	129.13	132.00	127.73	129.21	86,735	-1.81(-1.38%)
Mar 10, 2026	131.15	133.70	123.76	131.02	188,299	-0.46(-0.35%)
Mar 09, 2026	127.58	131.69	125.16	131.48	146,036	+2.57(+1.99%)
Mar 06, 2026	127.62	129.56	126.25	128.91	141,352	-1.28(-0.98%)
Mar 05, 2026	137.63	137.63	128.30	130.19	119,204	-9.26(-6.64%)
Mar 04, 2026	134.81	140.02	133.66	139.45	254,538	+4.34(+3.21%)
Mar 03, 2026	128.94	136.17	124.45	135.11	444,206	+4.83(+3.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.