Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	2.370	2.420	2.320	2.320	518,411	-0.04(-1.69%)
Aug 19, 2025	2.380	2.485	2.350	2.360	575,827	-0.02(-0.84%)
Aug 18, 2025	2.210	2.475	2.210	2.380	1,106,508	+0.17(+7.69%)
Aug 15, 2025	2.280	2.300	2.195	2.210	424,408	-0.07(-3.07%)
Aug 14, 2025	2.190	2.400	2.185	2.280	884,245	+0.06(+2.70%)
Aug 13, 2025	2.150	2.240	2.100	2.220	551,213	+0.15(+7.25%)
Aug 12, 2025	2.110	2.160	2.070	2.070	239,904	-0.03(-1.43%)
Aug 11, 2025	2.140	2.150	2.095	2.100	139,432	-0.04(-1.87%)
Aug 08, 2025	2.080	2.150	2.070	2.140	271,983	+0.12(+5.94%)
Aug 07, 2025	2.070	2.120	2.020	2.020	328,589	-0.04(-1.94%)
Aug 06, 2025	2.120	2.165	2.060	2.060	436,983	-0.06(-2.83%)
Aug 05, 2025	2.130	2.180	2.120	2.120	131,532	+0.02(+0.95%)
Aug 04, 2025	2.120	2.120	2.080	2.100	190,570	+0.03(+1.45%)
Aug 01, 2025	2.080	2.100	2.050	2.070	328,327	-0.03(-1.43%)
Jul 31, 2025	2.100	2.159	2.100	2.100	214,709	+0.02(+0.96%)
Jul 30, 2025	2.170	2.190	2.080	2.080	325,565	-0.09(-4.15%)
Jul 29, 2025	2.180	2.200	2.150	2.170	194,080	+0.02(+0.93%)
Jul 28, 2025	2.240	2.265	2.150	2.150	387,779	-0.08(-3.59%)
Jul 25, 2025	2.280	2.320	2.230	2.230	219,508	-0.05(-2.19%)
Jul 24, 2025	2.370	2.375	2.280	2.280	298,193	-0.09(-3.80%)
Jul 23, 2025	2.340	2.400	2.340	2.370	315,170	+0.06(+2.60%)
Jul 22, 2025	2.240	2.340	2.230	2.310	340,756	+0.08(+3.59%)
Jul 21, 2025	2.340	2.360	2.220	2.230	381,250	-0.09(-3.88%)
Jul 18, 2025	2.360	2.430	2.310	2.320	518,331	+0.03(+1.31%)
Jul 17, 2025	2.230	2.330	2.230	2.290	378,543	+0.06(+2.69%)
Jul 16, 2025	2.230	2.280	2.180	2.230	327,907	+0.00(+0.00%)
Jul 15, 2025	2.240	2.310	2.230	2.230	316,887	+0.02(+0.90%)
Jul 14, 2025	2.190	2.270	2.190	2.210	430,352	+0.05(+2.31%)
Jul 11, 2025	2.140	2.250	2.140	2.160	326,788	+0.02(+0.93%)
Jul 10, 2025	2.140	2.180	2.120	2.140	142,829	+0.03(+1.42%)
Jul 09, 2025	2.160	2.200	2.090	2.110	375,515	-0.06(-2.76%)
Jul 08, 2025	2.130	2.210	2.130	2.170	953,807	+0.05(+2.36%)
Jul 07, 2025	2.090	2.170	2.085	2.120	476,929	+0.04(+1.92%)
Jul 03, 2025	2.030	2.095	2.030	2.080	109,062	+0.02(+0.97%)
Jul 02, 2025	2.040	2.070	2.010	2.060	348,385	+0.02(+0.98%)
Jul 01, 2025	2.030	2.055	2.020	2.040	143,256	+0.02(+0.99%)
Jun 30, 2025	2.060	2.070	2.020	2.020	198,983	-0.06(-2.88%)
Jun 27, 2025	2.080	2.080	2.025	2.080	278,526	+0.03(+1.46%)
Jun 26, 2025	2.070	2.085	2.050	2.050	160,730	-0.02(-0.97%)
Jun 25, 2025	2.190	2.190	2.055	2.070	365,100	-0.09(-4.17%)
Jun 24, 2025	2.150	2.190	2.130	2.160	318,629	+0.03(+1.41%)
Jun 23, 2025	2.030	2.155	2.000	2.130	479,488	+0.13(+6.50%)
Jun 20, 2025	2.030	2.037	1.990	2.000	1,619,913	-0.01(-0.50%)
Jun 18, 2025	2.020	2.060	2.000	2.010	339,230	-0.01(-0.50%)
Jun 17, 2025	2.070	2.070	2.020	2.020	444,546	-0.05(-2.42%)
Jun 16, 2025	2.110	2.126	2.060	2.070	395,377	-0.03(-1.43%)
Jun 13, 2025	2.170	2.210	2.075	2.100	368,298	-0.10(-4.55%)
Jun 12, 2025	2.150	2.290	2.150	2.200	756,327	+0.02(+0.92%)
Jun 11, 2025	2.050	2.180	2.040	2.180	600,878	+0.14(+6.86%)
Jun 10, 2025	2.080	2.100	2.010	2.040	750,020	-0.05(-2.39%)
Jun 09, 2025	2.030	2.100	2.030	2.090	278,813	+0.05(+2.45%)
Jun 06, 2025	2.030	2.060	2.020	2.040	294,634	+0.01(+0.49%)
Jun 05, 2025	2.090	2.099	2.020	2.030	421,346	-0.06(-2.87%)
Jun 04, 2025	2.070	2.125	2.055	2.090	300,653	+0.03(+1.46%)
Jun 03, 2025	2.100	2.102	2.040	2.060	324,973	-0.03(-1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.