Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	100.15	101.60	100.09	101.23	204,211	+1.45(+1.45%)
Jul 02, 2025	99.77	100.08	99.22	99.78	205,767	-0.12(-0.12%)
Jul 01, 2025	97.85	100.33	97.78	99.90	643,540	+1.87(+1.91%)
Jun 30, 2025	97.98	98.27	97.19	98.03	385,069	+1.15(+1.19%)
Jun 27, 2025	95.67	97.56	95.60	96.88	243,161	+1.74(+1.83%)
Jun 26, 2025	93.78	95.22	93.77	95.14	139,758	+1.73(+1.85%)
Jun 25, 2025	93.78	93.85	92.85	93.41	110,391	-0.35(-0.37%)
Jun 24, 2025	92.86	94.20	92.49	93.76	189,411	+2.15(+2.35%)
Jun 23, 2025	90.06	91.75	89.05	91.60	226,597	+1.63(+1.81%)
Jun 20, 2025	90.69	90.94	89.55	89.98	125,099	+0.03(+0.03%)
Jun 18, 2025	90.29	91.36	89.75	89.95	108,639	-0.20(-0.22%)
Jun 17, 2025	90.72	91.50	89.87	90.15	130,769	-1.32(-1.44%)
Jun 16, 2025	90.94	92.29	90.91	91.46	172,975	+1.45(+1.61%)
Jun 13, 2025	91.46	91.80	89.55	90.02	308,881	-3.42(-3.66%)
Jun 12, 2025	92.42	93.44	91.93	93.44	107,621	+0.39(+0.42%)
Jun 11, 2025	93.15	94.07	92.49	93.05	186,949	-0.02(-0.02%)
Jun 10, 2025	92.51	93.26	92.34	93.07	135,260	+0.53(+0.57%)
Jun 09, 2025	92.60	93.10	91.71	92.54	130,312	-0.02(-0.02%)
Jun 06, 2025	92.29	93.26	91.78	92.56	170,981	+1.86(+2.06%)
Jun 05, 2025	91.56	91.89	90.28	90.70	267,634	-0.32(-0.35%)
Jun 04, 2025	91.76	92.08	91.01	91.01	123,696	-0.57(-0.62%)
Jun 03, 2025	90.36	91.75	90.15	91.58	175,895	+0.95(+1.05%)
Jun 02, 2025	89.63	90.69	88.70	90.64	218,240	+0.36(+0.40%)
May 30, 2025	89.99	90.90	88.92	90.28	216,467	+0.05(+0.06%)
May 29, 2025	90.19	90.40	88.56	90.23	190,730	+0.46(+0.51%)
May 28, 2025	90.72	91.20	89.53	89.77	100,824	-1.06(-1.16%)
May 27, 2025	89.47	90.82	88.85	90.82	216,982	+3.14(+3.58%)
May 23, 2025	86.64	88.45	86.60	87.68	205,644	-1.07(-1.20%)
May 22, 2025	88.37	89.72	88.19	88.75	137,960	-0.05(-0.06%)
May 21, 2025	90.62	91.24	88.48	88.80	389,338	-3.56(-3.85%)
May 20, 2025	92.49	92.84	91.49	92.36	262,438	-0.48(-0.52%)
May 19, 2025	90.89	93.05	90.89	92.84	413,826	+0.67(+0.72%)
May 16, 2025	90.94	92.27	90.45	92.17	402,544	+1.46(+1.61%)
May 15, 2025	88.67	90.83	88.66	90.72	438,897	+1.19(+1.33%)
May 14, 2025	90.19	90.43	89.20	89.53	229,617	-0.40(-0.44%)
May 13, 2025	90.48	91.05	89.93	89.93	325,346	-1.18(-1.29%)
May 12, 2025	90.63	91.16	89.89	91.10	240,895	+4.83(+5.59%)
May 09, 2025	87.07	87.36	85.93	86.28	165,540	-0.63(-0.72%)
May 08, 2025	86.50	88.48	85.99	86.91	170,599	+1.18(+1.37%)
May 07, 2025	85.24	86.33	84.61	85.73	261,295	+1.11(+1.31%)
May 06, 2025	84.63	85.92	84.28	84.62	170,680	-1.63(-1.88%)
May 05, 2025	85.67	87.16	85.54	86.25	152,686	-0.35(-0.40%)
May 02, 2025	86.06	86.96	85.52	86.60	170,926	+2.21(+2.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.