Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	43.63	43.72	43.55	43.68	61,008	+0.03(+0.07%)
Dec 23, 2025	43.66	43.72	43.59	43.65	86,465	+0.18(+0.43%)
Dec 22, 2025	43.32	43.50	43.32	43.47	101,282	-0.07(-0.17%)
Dec 19, 2025	43.46	43.61	43.46	43.54	267,363	+0.38(+0.88%)
Dec 18, 2025	43.14	43.32	43.06	43.16	106,290	+0.24(+0.56%)
Dec 17, 2025	43.05	43.28	42.85	42.92	155,839	-0.01(-0.02%)
Dec 16, 2025	43.06	45.16	42.87	42.93	202,106	-0.33(-0.76%)
Dec 15, 2025	43.35	43.43	43.19	43.26	196,433	+0.23(+0.52%)
Dec 12, 2025	43.23	43.26	42.90	43.03	223,494	-0.01(-0.01%)
Dec 11, 2025	42.93	43.14	42.93	43.04	119,361	+0.06(+0.14%)
Dec 10, 2025	42.80	43.09	42.75	42.98	116,857	+0.17(+0.40%)
Dec 09, 2025	42.80	42.94	42.73	42.81	122,461	+0.03(+0.07%)
Dec 08, 2025	42.78	43.28	42.35	42.78	71,265	+0.01(+0.02%)
Dec 05, 2025	42.83	43.93	42.77	42.77	149,204	-0.20(-0.47%)
Dec 04, 2025	43.03	43.03	42.75	42.97	95,541	+0.23(+0.54%)
Dec 03, 2025	42.68	42.74	42.55	42.74	120,710	+0.09(+0.21%)
Dec 02, 2025	42.70	42.70	42.52	42.65	79,066	+0.06(+0.15%)
Dec 01, 2025	42.56	42.83	42.50	42.59	128,361	-0.20(-0.48%)
Nov 28, 2025	42.64	42.94	42.62	42.79	37,402	+0.10(+0.23%)
Nov 26, 2025	42.46	42.72	42.46	42.69	103,080	+0.48(+1.14%)
Nov 25, 2025	42.08	42.33	41.88	42.21	206,878	+0.25(+0.60%)
Nov 24, 2025	41.83	42.02	41.81	41.96	176,813	+0.00(+0.00%)
Nov 21, 2025	41.73	42.09	41.48	41.96	115,786	+0.69(+1.67%)
Nov 20, 2025	41.97	42.03	41.25	41.27	153,822	-0.47(-1.13%)
Nov 19, 2025	41.65	41.87	41.53	41.74	105,943	+0.14(+0.34%)
Nov 18, 2025	41.58	41.76	41.38	41.60	117,974	-0.45(-1.07%)
Nov 17, 2025	42.29	42.38	41.91	42.05	84,096	-0.32(-0.76%)
Nov 14, 2025	42.25	42.88	42.18	42.37	111,977	-0.16(-0.38%)
Nov 13, 2025	42.84	43.16	42.48	42.53	196,997	-0.52(-1.21%)
Nov 12, 2025	42.94	43.05	42.87	43.05	89,257	+0.45(+1.06%)
Nov 11, 2025	42.45	42.71	42.45	42.60	60,081	+0.15(+0.35%)
Nov 10, 2025	42.32	42.48	42.20	42.45	37,929	+0.45(+1.07%)
Nov 07, 2025	41.73	42.00	41.60	42.00	64,383	+0.20(+0.48%)
Nov 06, 2025	42.01	42.24	41.75	41.80	179,047	-0.25(-0.59%)
Nov 05, 2025	41.85	42.22	41.84	42.05	367,226	+0.22(+0.53%)
Nov 04, 2025	41.81	42.15	41.78	41.83	238,345	-0.21(-0.50%)
Nov 03, 2025	41.96	44.06	40.56	42.04	265,780	+0.11(+0.26%)
Oct 31, 2025	42.06	42.06	41.87	41.93	61,681	-0.16(-0.38%)
Oct 30, 2025	41.99	42.27	41.99	42.09	128,809	-0.06(-0.14%)
Oct 29, 2025	42.38	42.41	41.74	42.15	78,537	-0.24(-0.57%)
Oct 28, 2025	42.44	42.56	42.33	42.39	61,162	-0.21(-0.49%)
Oct 27, 2025	42.55	42.62	42.51	42.60	102,859	+0.32(+0.76%)
Oct 24, 2025	42.33	42.48	42.26	42.28	122,663	+0.04(+0.09%)
Oct 23, 2025	42.33	42.37	41.55	42.24	313,469	+0.14(+0.33%)
Oct 22, 2025	42.09	42.16	41.90	42.10	70,539	+0.10(+0.24%)
Oct 21, 2025	42.11	42.24	41.87	42.00	68,748	-0.10(-0.24%)
Oct 20, 2025	42.11	42.24	42.07	42.10	74,584	+0.24(+0.57%)
Oct 17, 2025	41.75	41.99	41.73	41.86	88,550	-0.02(-0.05%)
Oct 16, 2025	41.87	42.03	41.74	41.88	185,227	+0.12(+0.30%)
Oct 15, 2025	41.75	41.82	41.51	41.76	102,109	+0.11(+0.25%)
Oct 14, 2025	41.28	41.73	41.21	41.65	315,968	+0.25(+0.62%)
Oct 13, 2025	41.24	41.42	41.16	41.40	283,612	+0.26(+0.63%)
Oct 10, 2025	41.68	41.72	41.08	41.13	129,235	-0.64(-1.52%)
Oct 09, 2025	42.08	42.08	41.71	41.77	196,226	-0.31(-0.74%)
Oct 08, 2025	42.11	42.14	41.99	42.08	123,009	+0.06(+0.14%)
Oct 07, 2025	42.05	42.16	41.93	42.02	319,582	-0.17(-0.40%)
Oct 06, 2025	42.23	42.38	42.15	42.19	69,254	-0.02(-0.05%)
Oct 03, 2025	42.17	42.24	42.11	42.21	96,395	+0.31(+0.74%)
Oct 02, 2025	41.99	42.01	41.72	41.90	128,788	-0.04(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.