Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	43.32	43.70	43.10	43.13	145,578	-0.86(-1.95%)
Mar 25, 2026	44.03	44.10	43.82	43.99	76,106	+0.58(+1.34%)
Mar 24, 2026	42.97	43.51	42.95	43.41	186,851	+0.02(+0.05%)
Mar 23, 2026	43.47	43.96	42.78	43.39	472,454	+0.71(+1.66%)
Mar 20, 2026	43.79	43.79	42.50	42.68	189,963	-1.27(-2.89%)
Mar 19, 2026	43.33	44.12	43.31	43.95	179,691	-0.13(-0.29%)
Mar 18, 2026	44.56	44.57	44.02	44.08	149,763	-0.58(-1.30%)
Mar 17, 2026	44.82	44.90	44.56	44.66	394,151	+0.18(+0.40%)
Mar 16, 2026	44.34	44.61	44.27	44.48	108,688	+0.62(+1.41%)
Mar 13, 2026	44.43	44.52	43.78	43.86	101,359	-0.49(-1.10%)
Mar 12, 2026	44.52	44.78	44.12	44.35	177,465	-0.63(-1.40%)
Mar 11, 2026	44.84	45.06	44.68	44.98	165,238	-0.06(-0.13%)
Mar 10, 2026	45.28	45.64	44.79	45.04	138,977	+0.12(+0.27%)
Mar 09, 2026	44.05	44.98	43.72	44.92	201,213	+0.18(+0.40%)
Mar 06, 2026	44.27	44.86	44.16	44.74	123,523	-0.18(-0.40%)
Mar 05, 2026	45.27	45.42	44.55	44.92	127,266	-0.97(-2.12%)
Mar 04, 2026	45.66	45.89	45.47	45.89	333,755	+0.53(+1.17%)
Mar 03, 2026	44.92	45.61	44.46	45.36	180,944	-1.45(-3.10%)
Mar 02, 2026	46.66	46.95	46.56	46.81	83,227	-0.81(-1.70%)
Feb 27, 2026	47.69	47.85	47.58	47.62	244,725	-0.07(-0.15%)
Feb 26, 2026	47.65	47.69	47.40	47.69	158,878	-0.03(-0.06%)
Feb 25, 2026	47.52	47.72	47.42	47.72	119,931	+0.42(+0.89%)
Feb 24, 2026	47.05	47.32	47.02	47.30	90,166	+0.20(+0.42%)
Feb 23, 2026	47.23	47.30	46.97	47.10	95,629	-0.13(-0.28%)
Feb 20, 2026	46.82	47.23	46.80	47.23	99,467	+0.41(+0.88%)
Feb 19, 2026	46.71	46.87	46.59	46.82	93,795	-0.09(-0.19%)
Feb 18, 2026	46.96	47.11	46.81	46.91	187,930	+0.11(+0.24%)
Feb 17, 2026	46.50	46.83	46.34	46.80	251,912	+0.22(+0.47%)
Feb 13, 2026	46.54	46.92	46.38	46.58	312,029	-0.12(-0.26%)
Feb 12, 2026	47.06	47.06	46.52	46.70	180,255	-0.21(-0.45%)
Feb 11, 2026	46.90	47.06	46.71	46.91	168,843	+0.14(+0.30%)
Feb 10, 2026	46.85	46.91	46.76	46.77	137,220	+0.12(+0.26%)
Feb 09, 2026	46.34	46.74	46.34	46.65	74,925	+0.41(+0.89%)
Feb 06, 2026	45.86	46.24	45.86	46.24	135,952	+1.06(+2.35%)
Feb 05, 2026	45.40	45.61	45.18	45.18	144,551	-0.69(-1.49%)
Feb 04, 2026	46.16	46.20	45.74	45.87	313,087	+0.29(+0.63%)
Feb 03, 2026	45.49	45.73	45.36	45.58	351,394	-0.07(-0.15%)
Feb 02, 2026	45.35	45.70	45.32	45.65	53,275	+0.37(+0.82%)
Jan 30, 2026	45.45	45.53	45.04	45.28	51,863	-0.08(-0.18%)
Jan 29, 2026	45.40	45.60	45.01	45.36	146,716	+0.30(+0.67%)
Jan 28, 2026	45.18	45.27	45.04	45.06	96,847	-0.53(-1.16%)
Jan 27, 2026	45.49	45.68	45.42	45.59	88,115	+0.46(+1.02%)
Jan 26, 2026	45.15	45.26	45.13	45.13	115,762	+0.05(+0.11%)
Jan 23, 2026	44.95	45.12	44.86	45.08	120,462	-0.01(-0.02%)
Jan 22, 2026	45.09	45.20	44.99	45.09	488,574	+0.17(+0.38%)
Jan 21, 2026	44.63	45.02	44.40	44.92	227,248	+0.49(+1.10%)
Jan 20, 2026	44.54	44.66	44.35	44.43	229,776	-0.72(-1.59%)
Jan 16, 2026	45.14	45.19	44.98	45.15	131,665	+0.12(+0.27%)
Jan 15, 2026	45.09	45.18	45.02	45.03	257,766	+0.02(+0.04%)
Jan 14, 2026	44.92	45.02	44.81	45.01	76,434	+0.23(+0.50%)
Jan 13, 2026	44.91	44.93	44.73	44.78	74,863	-0.22(-0.48%)
Jan 12, 2026	44.95	45.11	44.90	45.00	83,796	+0.18(+0.40%)
Jan 09, 2026	44.67	44.83	44.59	44.82	79,162	+0.43(+0.97%)
Jan 08, 2026	44.23	44.41	44.23	44.39	80,052	+0.15(+0.34%)
Jan 07, 2026	44.32	44.33	44.15	44.24	122,413	-0.06(-0.14%)
Jan 06, 2026	44.36	44.38	44.22	44.30	123,069	+0.04(+0.09%)
Jan 05, 2026	43.94	44.28	43.84	44.26	309,895	+0.32(+0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.