Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	45.86	46.24	45.86	46.24	135,952	+1.06(+2.35%)
Feb 05, 2026	45.40	45.61	45.18	45.18	144,551	-0.69(-1.49%)
Feb 04, 2026	46.16	46.20	45.74	45.87	313,087	+0.29(+0.63%)
Feb 03, 2026	45.49	45.73	45.36	45.58	351,394	-0.07(-0.15%)
Feb 02, 2026	45.35	45.70	45.32	45.65	53,275	+0.37(+0.82%)
Jan 30, 2026	45.45	45.53	45.04	45.28	51,863	-0.08(-0.18%)
Jan 29, 2026	45.40	45.60	45.01	45.36	146,716	+0.30(+0.67%)
Jan 28, 2026	45.18	45.27	45.04	45.06	96,847	-0.53(-1.16%)
Jan 27, 2026	45.49	45.68	45.42	45.59	88,115	+0.46(+1.02%)
Jan 26, 2026	45.15	45.26	45.13	45.13	115,762	+0.05(+0.11%)
Jan 23, 2026	44.95	45.12	44.86	45.08	120,462	-0.01(-0.02%)
Jan 22, 2026	45.09	45.20	44.99	45.09	488,574	+0.17(+0.38%)
Jan 21, 2026	44.63	45.02	44.40	44.92	227,248	+0.49(+1.10%)
Jan 20, 2026	44.54	44.66	44.35	44.43	229,776	-0.72(-1.59%)
Jan 16, 2026	45.14	45.19	44.98	45.15	131,665	+0.12(+0.27%)
Jan 15, 2026	45.09	45.18	45.02	45.03	257,766	+0.02(+0.04%)
Jan 14, 2026	44.92	45.02	44.81	45.01	76,434	+0.23(+0.50%)
Jan 13, 2026	44.91	44.93	44.73	44.78	74,863	-0.22(-0.48%)
Jan 12, 2026	44.95	45.11	44.90	45.00	83,796	+0.18(+0.40%)
Jan 09, 2026	44.67	44.83	44.59	44.82	79,162	+0.43(+0.97%)
Jan 08, 2026	44.23	44.41	44.23	44.39	80,052	+0.15(+0.34%)
Jan 07, 2026	44.32	44.33	44.15	44.24	122,413	-0.06(-0.14%)
Jan 06, 2026	44.36	44.38	44.22	44.30	123,069	+0.04(+0.09%)
Jan 05, 2026	43.94	44.28	43.84	44.26	309,895	+0.32(+0.73%)
Jan 02, 2026	43.97	44.01	43.73	43.94	180,371	+0.40(+0.92%)
Dec 31, 2025	43.59	43.67	43.52	43.54	58,284	-0.12(-0.27%)
Dec 30, 2025	43.70	43.81	43.60	43.66	267,951	+0.17(+0.39%)
Dec 29, 2025	43.51	45.69	43.38	43.49	116,559	-0.12(-0.28%)
Dec 26, 2025	43.57	43.83	43.47	43.61	31,829	+0.12(+0.28%)
Dec 24, 2025	43.44	43.53	43.36	43.49	61,275	+0.03(+0.07%)
Dec 23, 2025	43.47	43.53	43.40	43.46	86,844	+0.18(+0.43%)
Dec 22, 2025	43.13	43.31	43.13	43.27	101,726	-0.07(-0.17%)
Dec 19, 2025	43.27	43.42	43.27	43.35	268,537	+0.38(+0.88%)
Dec 18, 2025	42.95	43.13	42.87	42.97	106,756	+0.24(+0.56%)
Dec 17, 2025	42.86	43.09	42.67	42.73	156,523	-0.01(-0.02%)
Dec 16, 2025	42.87	44.96	42.68	42.74	202,993	-0.33(-0.76%)
Dec 15, 2025	43.16	43.24	43.00	43.07	197,295	+0.22(+0.52%)
Dec 12, 2025	43.04	43.07	42.71	42.85	224,475	-0.00(-0.01%)
Dec 11, 2025	42.74	42.95	42.74	42.85	119,885	+0.06(+0.14%)
Dec 10, 2025	42.61	42.90	42.56	42.79	117,370	+0.17(+0.40%)
Dec 09, 2025	42.61	42.75	42.54	42.62	122,998	+0.03(+0.07%)
Dec 08, 2025	42.59	43.09	42.17	42.59	71,577	+0.01(+0.02%)
Dec 05, 2025	42.64	43.74	42.58	42.58	149,859	-0.20(-0.47%)
Dec 04, 2025	42.84	42.84	42.56	42.78	95,960	+0.23(+0.54%)
Dec 03, 2025	42.49	42.55	42.36	42.55	121,240	+0.09(+0.21%)
Dec 02, 2025	42.51	42.51	42.33	42.46	79,413	+0.06(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.