Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	111.42	115.59	111.42	115.45	2,156,795	+4.28(+3.85%)
Feb 05, 2026	111.77	114.07	110.05	111.17	2,112,478	-1.08(-0.96%)
Feb 04, 2026	113.76	115.00	110.96	112.25	4,045,794	-1.09(-0.96%)
Feb 03, 2026	116.23	117.09	111.67	113.34	4,649,325	-2.91(-2.50%)
Feb 02, 2026	119.00	119.00	113.50	116.25	4,905,048	-3.09(-2.59%)
Jan 30, 2026	114.90	119.65	110.51	119.34	9,768,812	+19.44(+19.46%)
Jan 29, 2026	98.02	100.26	97.00	99.90	5,882,566	+2.28(+2.34%)
Jan 28, 2026	101.08	101.59	97.12	97.62	3,005,034	-2.54(-2.54%)
Jan 27, 2026	102.00	102.58	99.00	100.16	2,447,037	-1.14(-1.13%)
Jan 26, 2026	98.88	102.01	98.88	101.30	3,468,259	+1.32(+1.32%)
Jan 23, 2026	101.67	102.01	99.60	99.98	2,255,835	-1.64(-1.61%)
Jan 22, 2026	102.33	103.93	100.86	101.62	2,299,432	-0.32(-0.31%)
Jan 21, 2026	99.41	103.14	98.70	101.94	3,786,012	+3.96(+4.04%)
Jan 20, 2026	99.95	101.26	97.66	97.98	2,735,803	-2.71(-2.69%)
Jan 16, 2026	102.24	102.64	99.98	100.69	2,589,088	-2.38(-2.31%)
Jan 15, 2026	101.71	103.92	99.82	103.07	2,737,768	+1.67(+1.65%)
Jan 14, 2026	101.50	103.00	99.88	101.40	2,167,882	-0.31(-0.30%)
Jan 13, 2026	102.36	103.52	100.42	101.71	1,894,392	-0.10(-0.10%)
Jan 12, 2026	102.54	103.00	100.86	101.81	2,442,272	-1.95(-1.88%)
Jan 09, 2026	107.59	108.40	102.17	103.76	2,390,310	-3.60(-3.35%)
Jan 08, 2026	102.54	109.37	102.01	107.36	3,169,378	+4.32(+4.19%)
Jan 07, 2026	101.00	105.40	100.50	103.04	3,248,150	-4.42(-4.11%)
Jan 06, 2026	108.00	108.93	106.34	107.46	2,535,697	-0.64(-0.59%)
Jan 05, 2026	107.38	108.97	107.30	108.10	3,058,854	+1.31(+1.23%)
Jan 02, 2026	104.31	107.10	104.00	106.79	2,571,142	+3.12(+3.01%)
Dec 31, 2025	104.65	104.88	103.55	103.67	1,807,394	-1.36(-1.29%)
Dec 30, 2025	104.45	105.81	104.11	105.03	2,574,392	+1.32(+1.27%)
Dec 29, 2025	102.89	104.55	102.89	103.71	2,349,307	+0.62(+0.60%)
Dec 26, 2025	100.69	103.09	100.53	103.09	1,780,966	+2.14(+2.12%)
Dec 24, 2025	100.91	102.15	100.59	100.95	916,304	+0.27(+0.27%)
Dec 23, 2025	101.70	101.89	99.50	100.68	1,994,537	-1.23(-1.21%)
Dec 22, 2025	100.00	102.27	99.57	101.91	2,721,138	+2.44(+2.45%)
Dec 19, 2025	98.89	100.60	97.92	99.47	6,711,274	-1.08(-1.07%)
Dec 18, 2025	102.28	104.55	100.35	100.55	2,745,550	-1.84(-1.80%)
Dec 17, 2025	104.10	105.05	102.23	102.39	3,367,921	-1.81(-1.74%)
Dec 16, 2025	104.00	105.84	103.70	104.20	2,541,211	+0.21(+0.20%)
Dec 15, 2025	102.44	104.51	100.44	103.99	3,488,581	+2.81(+2.78%)
Dec 12, 2025	102.41	103.08	100.92	101.18	2,482,603	-0.18(-0.18%)
Dec 11, 2025	100.00	102.34	99.65	101.36	2,796,631	+0.65(+0.65%)
Dec 10, 2025	99.74	101.64	99.12	100.71	3,074,211	-0.10(-0.10%)
Dec 09, 2025	100.57	101.44	98.85	100.81	2,419,240	-0.40(-0.40%)
Dec 08, 2025	99.39	101.24	99.00	101.21	3,681,657	+1.51(+1.51%)
Dec 05, 2025	96.50	99.74	96.17	99.70	4,560,834	+3.45(+3.58%)
Dec 04, 2025	95.23	96.31	94.26	96.25	3,310,107	+1.28(+1.35%)
Dec 03, 2025	92.35	95.97	91.80	94.97	3,760,032	+3.20(+3.49%)
Dec 02, 2025	92.07	92.93	91.44	91.77	3,245,854	-0.25(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.