Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	38.82	39.05	38.82	38.89	2,404	+0.53(+1.39%)
Feb 05, 2026	38.55	38.55	38.35	38.35	800	-0.41(-1.06%)
Feb 04, 2026	38.79	38.84	38.76	38.76	1,014	+0.37(+0.96%)
Feb 03, 2026	37.81	38.40	37.81	38.40	516	+0.45(+1.19%)
Feb 02, 2026	37.94	37.94	37.94	37.94	284	+0.14(+0.38%)
Jan 30, 2026	38.03	38.03	37.75	37.80	563	-0.37(-0.98%)
Jan 29, 2026	38.34	38.34	38.18	38.18	225	+0.23(+0.61%)
Jan 28, 2026	38.03	38.03	37.83	37.94	1,141	-0.29(-0.75%)
Jan 27, 2026	38.12	38.26	38.12	38.23	1,064	+0.47(+1.24%)
Jan 26, 2026	37.92	37.92	37.76	37.76	487	+0.20(+0.53%)
Jan 23, 2026	37.31	37.56	37.31	37.56	1,237	+0.12(+0.31%)
Jan 22, 2026	37.28	37.45	37.28	37.45	418	+0.32(+0.85%)
Jan 21, 2026	37.08	37.13	36.81	37.13	1,093	+0.30(+0.83%)
Jan 20, 2026	36.42	36.82	36.42	36.82	390	-0.26(-0.71%)
Jan 16, 2026	36.84	37.09	36.81	37.09	694	+0.10(+0.28%)
Jan 15, 2026	36.82	37.00	36.82	36.98	1,236	+0.13(+0.35%)
Jan 14, 2026	36.75	36.85	36.75	36.85	231	+0.42(+1.15%)
Jan 13, 2026	36.56	36.56	36.43	36.43	493	-0.41(-1.11%)
Jan 12, 2026	36.80	36.84	36.80	36.84	547	+0.09(+0.24%)
Jan 09, 2026	36.63	36.87	36.56	36.75	1,505	+0.22(+0.61%)
Jan 08, 2026	36.53	36.53	36.53	36.53	144	+0.02(+0.07%)
Jan 07, 2026	36.51	36.51	36.51	36.51	79	+0.02(+0.04%)
Jan 06, 2026	36.49	36.49	36.49	36.49	122	+0.05(+0.15%)
Jan 05, 2026	35.92	36.44	35.92	36.44	2,103	+0.50(+1.38%)
Jan 02, 2026	36.05	36.05	35.47	35.94	2,788	-0.01(-0.03%)
Dec 31, 2025	35.83	35.95	35.83	35.95	312	-0.04(-0.12%)
Dec 30, 2025	36.00	36.14	35.35	35.99	2,557	+0.08(+0.22%)
Dec 29, 2025	35.27	35.91	35.27	35.91	386	-0.08(-0.21%)
Dec 26, 2025	35.99	35.99	35.99	35.99	523	-0.06(-0.18%)
Dec 24, 2025	36.05	36.05	36.05	36.05	100	+0.10(+0.28%)
Dec 23, 2025	35.87	35.95	35.87	35.95	1,441	+0.26(+0.73%)
Dec 22, 2025	35.73	35.77	35.69	35.69	770	-0.03(-0.07%)
Dec 19, 2025	35.74	35.74	35.72	35.72	319	+0.16(+0.45%)
Dec 18, 2025	35.56	35.56	35.56	35.56	36	+0.30(+0.84%)
Dec 17, 2025	35.31	35.31	35.13	35.26	471	-0.28(-0.80%)
Dec 16, 2025	35.55	35.55	35.55	35.55	220	-0.16(-0.46%)
Dec 15, 2025	35.84	35.84	35.63	35.71	1,214	+0.32(+0.92%)
Dec 12, 2025	35.51	35.63	35.31	35.39	574	-0.16(-0.45%)
Dec 11, 2025	35.40	35.56	35.34	35.55	1,632	+0.33(+0.93%)
Dec 10, 2025	35.29	35.29	35.22	35.22	142	+0.12(+0.34%)
Dec 09, 2025	35.10	35.10	35.10	35.10	110	+0.06(+0.18%)
Dec 08, 2025	35.03	35.17	34.99	35.04	2,531	-0.10(-0.30%)
Dec 05, 2025	35.33	35.33	35.14	35.14	382	+0.05(+0.14%)
Dec 04, 2025	35.04	35.09	35.04	35.09	944	+0.04(+0.12%)
Dec 03, 2025	34.73	35.05	34.73	35.05	421	+0.10(+0.28%)
Dec 02, 2025	34.96	34.96	34.95	34.95	605	+0.06(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.