Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	37.17	38.00	37.17	37.65	113,396	+0.89(+2.42%)
Feb 05, 2026	36.86	37.22	36.74	36.76	123,690	-0.28(-0.76%)
Feb 04, 2026	36.65	37.21	36.65	37.04	124,454	+0.57(+1.56%)
Feb 03, 2026	36.18	36.70	35.96	36.47	178,119	+0.22(+0.61%)
Feb 02, 2026	35.64	36.34	35.64	36.25	98,152	+0.50(+1.40%)
Jan 30, 2026	35.49	35.86	35.39	35.75	61,377	+0.08(+0.22%)
Jan 29, 2026	35.52	35.71	35.32	35.67	114,595	+0.42(+1.19%)
Jan 28, 2026	35.62	35.73	35.23	35.25	119,234	-0.31(-0.87%)
Jan 27, 2026	35.50	35.63	35.38	35.56	83,512	+0.03(+0.08%)
Jan 26, 2026	35.65	35.69	35.34	35.53	105,450	-0.02(-0.06%)
Jan 23, 2026	36.17	36.17	35.52	35.55	123,444	-0.68(-1.88%)
Jan 22, 2026	36.28	36.53	36.13	36.23	119,724	+0.05(+0.14%)
Jan 21, 2026	35.22	36.18	35.22	36.18	158,561	+1.17(+3.34%)
Jan 20, 2026	35.15	35.33	35.00	35.01	175,139	-0.66(-1.85%)
Jan 16, 2026	35.66	35.74	35.50	35.67	94,294	-0.11(-0.31%)
Jan 15, 2026	35.25	35.81	35.18	35.78	123,722	+0.52(+1.47%)
Jan 14, 2026	34.94	35.30	34.94	35.26	185,144	+0.29(+0.83%)
Jan 13, 2026	35.02	35.16	34.88	34.97	124,202	+0.05(+0.14%)
Jan 12, 2026	34.80	35.01	34.70	34.92	117,149	-0.04(-0.11%)
Jan 09, 2026	34.98	35.13	34.67	34.96	87,318	+0.02(+0.06%)
Jan 08, 2026	33.99	35.05	33.99	34.94	154,058	+0.80(+2.36%)
Jan 07, 2026	34.48	34.48	34.01	34.14	180,019	-0.34(-1.00%)
Jan 06, 2026	33.97	34.48	33.89	34.48	138,779	+0.41(+1.20%)
Jan 05, 2026	33.66	34.28	33.66	34.07	135,635	+0.47(+1.40%)
Jan 02, 2026	33.51	33.76	33.25	33.60	120,191	+0.16(+0.48%)
Dec 31, 2025	33.69	33.69	33.35	33.44	59,093	-0.25(-0.74%)
Dec 30, 2025	33.83	33.87	33.69	33.69	155,283	-0.10(-0.30%)
Dec 29, 2025	33.88	34.01	33.72	33.79	95,483	-0.13(-0.38%)
Dec 26, 2025	33.85	33.93	33.73	33.92	84,668	+0.01(+0.03%)
Dec 24, 2025	33.78	33.92	33.69	33.91	56,833	+0.14(+0.41%)
Dec 23, 2025	33.87	33.93	33.76	33.77	91,787	-0.21(-0.61%)
Dec 22, 2025	33.98	34.29	33.86	33.98	115,872	+0.06(+0.18%)
Dec 19, 2025	34.05	34.14	33.76	33.92	111,660	-0.21(-0.61%)
Dec 18, 2025	34.34	34.41	34.05	34.13	123,882	-0.04(-0.12%)
Dec 17, 2025	34.10	34.44	34.05	34.17	86,767	+0.06(+0.17%)
Dec 16, 2025	34.27	34.35	33.96	34.11	107,982	-0.23(-0.67%)
Dec 15, 2025	34.55	34.57	34.17	34.34	95,037	-0.01(-0.03%)
Dec 12, 2025	34.65	34.65	34.17	34.35	70,609	-0.15(-0.43%)
Dec 11, 2025	34.20	34.62	34.20	34.50	163,582	+0.24(+0.70%)
Dec 10, 2025	33.55	34.45	33.55	34.26	142,346	+0.72(+2.13%)
Dec 09, 2025	33.34	33.72	33.34	33.54	90,937	+0.19(+0.57%)
Dec 08, 2025	33.60	33.63	33.35	33.36	192,077	-0.27(-0.80%)
Dec 05, 2025	33.54	33.76	33.33	33.62	113,985	+0.03(+0.09%)
Dec 04, 2025	33.65	33.75	33.55	33.59	134,648	-0.12(-0.35%)
Dec 03, 2025	33.36	33.77	33.36	33.71	88,884	+0.40(+1.19%)
Dec 02, 2025	33.50	33.50	33.19	33.32	125,399	-0.02(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.