Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	35.25	35.63	35.12	35.63	671,261	+0.86(+2.47%)
Feb 05, 2026	34.77	35.09	34.64	34.77	1,123,327	-0.20(-0.57%)
Feb 04, 2026	35.59	35.59	34.83	34.97	1,731,928	-0.37(-1.05%)
Feb 03, 2026	35.48	35.63	35.03	35.34	1,566,689	+0.17(+0.48%)
Feb 02, 2026	34.71	35.24	34.69	35.17	1,399,167	+0.13(+0.37%)
Jan 30, 2026	35.41	35.54	34.88	35.04	1,360,954	-0.70(-1.96%)
Jan 29, 2026	36.04	36.05	35.28	35.74	1,206,106	-0.19(-0.53%)
Jan 28, 2026	35.95	36.00	35.73	35.93	892,892	+0.25(+0.70%)
Jan 27, 2026	35.50	35.72	35.46	35.68	750,700	+0.59(+1.68%)
Jan 26, 2026	35.00	35.19	34.91	35.09	818,307	+0.08(+0.23%)
Jan 23, 2026	34.72	35.05	34.62	35.01	586,376	+0.21(+0.60%)
Jan 22, 2026	34.76	34.92	34.65	34.80	809,741	+0.30(+0.87%)
Jan 21, 2026	34.40	34.66	34.28	34.50	1,118,415	+0.46(+1.35%)
Jan 20, 2026	34.02	34.27	33.98	34.04	1,096,931	-0.25(-0.73%)
Jan 16, 2026	34.34	34.39	34.14	34.29	856,493	-0.13(-0.38%)
Jan 15, 2026	34.47	34.59	34.34	34.42	783,068	+0.18(+0.53%)
Jan 14, 2026	34.11	34.24	34.02	34.24	742,390	+0.17(+0.50%)
Jan 13, 2026	34.22	34.23	33.98	34.07	584,433	-0.24(-0.70%)
Jan 12, 2026	33.95	34.34	33.95	34.31	713,593	+0.43(+1.27%)
Jan 09, 2026	33.75	33.88	33.63	33.88	2,384,746	+0.15(+0.44%)
Jan 08, 2026	33.66	33.73	33.59	33.73	862,962	-0.01(-0.03%)
Jan 07, 2026	33.88	33.88	33.70	33.74	872,099	-0.23(-0.68%)
Jan 06, 2026	33.80	34.04	33.80	33.97	718,732	+0.27(+0.80%)
Jan 05, 2026	33.51	33.72	33.42	33.70	885,592	+0.31(+0.93%)
Jan 02, 2026	33.24	33.40	33.18	33.39	759,576	+0.82(+2.52%)
Dec 31, 2025	32.65	32.69	32.56	32.57	769,276	-0.09(-0.28%)
Dec 30, 2025	32.66	32.71	32.61	32.66	623,768	+0.08(+0.25%)
Dec 29, 2025	32.51	32.58	32.44	32.58	611,739	-0.08(-0.24%)
Dec 26, 2025	32.61	32.66	32.39	32.66	493,676	+0.20(+0.62%)
Dec 24, 2025	32.46	32.48	32.39	32.46	232,715	+0.06(+0.19%)
Dec 23, 2025	32.18	32.40	32.16	32.40	1,052,707	+0.19(+0.59%)
Dec 22, 2025	32.21	32.27	32.09	32.21	989,499	+0.18(+0.56%)
Dec 19, 2025	31.99	32.11	31.86	32.03	808,292	+0.30(+0.95%)
Dec 18, 2025	31.81	31.89	31.68	31.73	2,195,326	+0.34(+1.08%)
Dec 17, 2025	31.77	31.78	31.36	31.39	901,181	-0.21(-0.66%)
Dec 16, 2025	31.59	31.67	31.47	31.60	742,935	-0.22(-0.71%)
Dec 15, 2025	32.04	32.05	31.81	31.82	785,289	-0.02(-0.06%)
Dec 12, 2025	32.19	32.24	31.75	31.84	581,708	-0.33(-1.02%)
Dec 11, 2025	32.08	32.21	31.97	32.17	603,028	-0.12(-0.37%)
Dec 10, 2025	32.22	32.36	32.01	32.29	701,728	+0.24(+0.74%)
Dec 09, 2025	31.91	32.05	31.87	32.05	457,477	-0.01(-0.03%)
Dec 08, 2025	32.16	32.16	31.95	32.06	709,057	-0.01(-0.03%)
Dec 05, 2025	32.19	32.31	32.06	32.07	684,243	+0.19(+0.59%)
Dec 04, 2025	31.97	31.97	31.83	31.88	491,634	-0.03(-0.09%)
Dec 03, 2025	31.80	31.93	31.78	31.91	575,854	+0.02(+0.06%)
Dec 02, 2025	31.87	31.94	31.77	31.89	515,305	+0.03(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.