Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	35.10	35.52	35.10	35.50	569,687	+0.74(+2.13%)
Feb 05, 2026	34.85	35.04	34.70	34.76	758,321	-0.42(-1.19%)
Feb 04, 2026	35.49	35.49	34.98	35.18	810,523	+0.08(+0.23%)
Feb 03, 2026	34.97	35.16	34.80	35.10	856,309	+0.25(+0.72%)
Feb 02, 2026	34.54	34.86	34.54	34.85	673,404	+0.15(+0.43%)
Jan 30, 2026	35.07	35.16	34.56	34.70	814,906	-0.62(-1.76%)
Jan 29, 2026	35.49	35.55	34.90	35.32	1,039,105	+0.06(+0.17%)
Jan 28, 2026	35.32	35.33	35.06	35.26	712,962	-0.10(-0.28%)
Jan 27, 2026	35.08	35.39	35.08	35.36	719,158	+0.57(+1.64%)
Jan 26, 2026	34.87	34.94	34.78	34.79	569,179	+0.13(+0.38%)
Jan 23, 2026	34.38	34.67	34.29	34.66	607,980	+0.23(+0.67%)
Jan 22, 2026	34.41	34.51	34.32	34.43	449,773	+0.25(+0.73%)
Jan 21, 2026	33.95	34.27	33.90	34.18	2,009,092	+0.38(+1.12%)
Jan 20, 2026	33.80	34.02	33.76	33.80	647,971	-0.31(-0.91%)
Jan 16, 2026	34.15	34.15	33.96	34.11	639,731	+0.01(+0.03%)
Jan 15, 2026	34.14	34.20	34.06	34.10	767,522	+0.05(+0.15%)
Jan 14, 2026	33.97	34.05	33.91	34.05	607,883	+0.21(+0.62%)
Jan 13, 2026	33.90	33.91	33.76	33.84	664,778	-0.20(-0.59%)
Jan 12, 2026	33.80	34.05	33.80	34.04	650,632	+0.33(+0.98%)
Jan 09, 2026	33.60	33.76	33.54	33.71	743,685	+0.20(+0.60%)
Jan 08, 2026	33.40	33.52	33.34	33.51	707,303	+0.01(+0.03%)
Jan 07, 2026	33.54	33.57	33.45	33.50	758,335	-0.08(-0.24%)
Jan 06, 2026	33.57	33.65	33.54	33.58	869,265	+0.11(+0.33%)
Jan 05, 2026	33.21	33.50	33.21	33.47	799,183	+0.27(+0.81%)
Jan 02, 2026	33.14	33.20	32.99	33.20	1,163,578	+0.47(+1.44%)
Dec 31, 2025	32.79	32.81	32.71	32.73	468,959	-0.13(-0.40%)
Dec 30, 2025	32.86	32.95	32.84	32.86	766,901	+0.09(+0.27%)
Dec 29, 2025	32.76	32.81	32.70	32.77	546,698	-0.12(-0.36%)
Dec 26, 2025	32.80	32.92	32.80	32.89	357,781	+0.08(+0.24%)
Dec 24, 2025	32.82	32.83	32.77	32.81	231,216	+0.04(+0.12%)
Dec 23, 2025	32.71	32.80	32.63	32.77	747,737	+0.18(+0.55%)
Dec 22, 2025	32.52	32.60	32.49	32.59	554,172	+0.21(+0.65%)
Dec 19, 2025	32.30	32.49	32.30	32.38	706,833	+0.24(+0.75%)
Dec 18, 2025	32.18	32.31	32.10	32.14	1,193,862	+0.22(+0.69%)
Dec 17, 2025	32.15	32.19	31.92	31.92	767,565	-0.19(-0.59%)
Dec 16, 2025	32.14	32.23	32.02	32.11	999,996	-0.17(-0.53%)
Dec 15, 2025	32.42	32.42	32.25	32.28	1,364,685	+0.14(+0.43%)
Dec 12, 2025	32.40	32.43	32.01	32.14	762,364	-0.22(-0.67%)
Dec 11, 2025	32.17	32.42	32.17	32.36	688,378	+0.10(+0.31%)
Dec 10, 2025	32.03	32.32	31.95	32.26	699,349	+0.29(+0.90%)
Dec 09, 2025	32.02	32.05	31.95	31.97	743,382	-0.02(-0.06%)
Dec 08, 2025	32.12	32.12	31.92	31.99	3,740,652	-0.05(-0.15%)
Dec 05, 2025	32.15	32.22	32.02	32.04	651,441	+0.07(+0.22%)
Dec 04, 2025	32.04	32.05	31.92	31.97	474,323	+0.04(+0.12%)
Dec 03, 2025	31.84	31.94	31.79	31.93	461,873	+0.13(+0.41%)
Dec 02, 2025	31.89	31.89	31.67	31.80	670,182	+0.04(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.