Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	42.18	42.38	42.18	42.35	1,113,386	+0.11(+0.26%)
Apr 01, 2026	42.22	42.33	42.21	42.24	1,823,995	+0.02(+0.05%)
Mar 31, 2026	42.20	42.30	42.15	42.22	1,909,656	+0.14(+0.33%)
Mar 30, 2026	42.08	42.14	42.03	42.08	1,730,234	+0.23(+0.55%)
Mar 27, 2026	41.74	41.91	41.73	41.85	4,817,907	-0.02(-0.05%)
Mar 26, 2026	42.02	42.08	41.87	41.87	1,293,910	-0.29(-0.69%)
Mar 25, 2026	42.19	42.21	42.10	42.16	906,967	+0.15(+0.36%)
Mar 24, 2026	41.93	42.08	41.91	42.01	898,186	-0.27(-0.64%)
Mar 23, 2026	42.17	42.37	42.12	42.28	1,301,107	+0.19(+0.45%)
Mar 20, 2026	42.30	42.33	42.08	42.09	1,751,159	-0.38(-0.89%)
Mar 19, 2026	42.30	42.53	42.30	42.47	834,609	+0.03(+0.07%)
Mar 18, 2026	42.56	42.61	42.42	42.44	880,390	-0.18(-0.42%)
Mar 17, 2026	42.56	42.63	42.56	42.62	693,898	+0.14(+0.33%)
Mar 16, 2026	42.50	42.52	42.42	42.48	891,114	+0.17(+0.40%)
Mar 13, 2026	42.44	42.48	42.26	42.31	1,071,401	-0.05(-0.12%)
Mar 12, 2026	42.46	42.49	42.31	42.36	1,276,350	-0.20(-0.47%)
Mar 11, 2026	42.67	42.67	42.52	42.56	655,531	-0.22(-0.51%)
Mar 10, 2026	42.88	42.91	42.77	42.78	855,119	-0.14(-0.33%)
Mar 09, 2026	42.72	42.94	42.68	42.92	860,780	+0.14(+0.33%)
Mar 06, 2026	42.70	42.89	42.67	42.78	819,020	-0.06(-0.14%)
Mar 05, 2026	42.83	42.90	42.80	42.84	1,085,030	-0.14(-0.33%)
Mar 04, 2026	43.01	43.05	42.98	42.98	817,209	-0.03(-0.07%)
Mar 03, 2026	42.84	43.08	42.84	43.01	913,433	-0.02(-0.05%)
Mar 02, 2026	43.08	43.08	43.01	43.03	1,183,692	-0.20(-0.46%)
Feb 27, 2026	43.19	43.27	43.19	43.23	1,071,714	+0.08(+0.19%)
Feb 26, 2026	43.08	43.17	43.08	43.15	3,070,563	+0.06(+0.14%)
Feb 25, 2026	43.07	43.14	43.07	43.09	633,283	-0.01(-0.02%)
Feb 24, 2026	43.09	43.13	43.07	43.10	1,060,600	-0.02(-0.05%)
Feb 23, 2026	43.05	43.16	43.05	43.12	1,165,990	+0.07(+0.16%)
Feb 20, 2026	43.03	43.07	42.97	43.05	762,466	+0.02(+0.05%)
Feb 19, 2026	42.97	43.05	42.97	43.03	764,474	+0.00(+0.00%)
Feb 18, 2026	43.01	43.05	43.00	43.03	719,843	-0.11(-0.25%)
Feb 17, 2026	43.12	43.15	43.11	43.14	627,409	+0.01(+0.02%)
Feb 13, 2026	43.09	43.14	43.09	43.13	1,005,695	+0.15(+0.35%)
Feb 12, 2026	42.87	43.01	42.87	42.98	1,044,545	+0.16(+0.37%)
Feb 11, 2026	42.79	42.88	42.79	42.82	755,873	-0.07(-0.16%)
Feb 10, 2026	42.87	42.93	42.86	42.89	826,411	+0.11(+0.26%)
Feb 09, 2026	42.74	42.80	42.72	42.78	818,255	+0.02(+0.05%)
Feb 06, 2026	42.75	42.78	42.71	42.76	639,915	+0.02(+0.05%)
Feb 05, 2026	42.65	42.76	42.63	42.74	1,000,052	+0.16(+0.38%)
Feb 04, 2026	42.54	42.61	42.50	42.58	836,400	-0.02(-0.05%)
Feb 03, 2026	42.55	42.60	42.53	42.60	1,217,442	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.