Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	45.03	46.37	44.12	45.60	461,810	+0.51(+1.13%)
Jun 12, 2025	43.95	45.50	43.71	45.09	241,145	-0.88(-1.91%)
Jun 11, 2025	44.84	45.97	42.13	45.97	291,140	+1.12(+2.50%)
Jun 10, 2025	47.50	47.50	44.15	44.85	350,928	-2.90(-6.07%)
Jun 09, 2025	47.74	48.01	45.96	47.75	228,705	+0.81(+1.73%)
Jun 06, 2025	46.49	47.44	46.31	46.94	209,861	+1.12(+2.44%)
Jun 05, 2025	46.24	46.24	45.15	45.82	158,672	+0.07(+0.15%)
Jun 04, 2025	45.59	46.42	45.30	45.75	178,162	+0.58(+1.28%)
Jun 03, 2025	44.26	45.68	43.80	45.17	169,842	+0.87(+1.96%)
Jun 02, 2025	43.60	44.30	42.71	44.30	228,002	+0.76(+1.75%)
May 30, 2025	42.64	43.82	41.74	43.54	151,034	+0.73(+1.71%)
May 29, 2025	42.44	43.18	41.89	42.81	126,832	+0.40(+0.94%)
May 28, 2025	42.51	43.21	42.06	42.41	236,051	+0.22(+0.52%)
May 27, 2025	40.78	42.19	40.60	42.19	178,903	+2.90(+7.38%)
May 23, 2025	37.72	39.52	37.55	39.29	107,848	+0.62(+1.60%)
May 22, 2025	38.80	39.43	38.20	38.67	147,046	-0.48(-1.23%)
May 21, 2025	41.09	41.32	38.88	39.15	193,407	-1.86(-4.54%)
May 20, 2025	40.47	41.35	40.40	41.01	167,860	+0.06(+0.15%)
May 19, 2025	39.00	41.01	39.00	40.95	197,019	+0.84(+2.09%)
May 16, 2025	39.24	40.11	38.73	40.11	211,544	+0.90(+2.30%)
May 15, 2025	37.23	39.33	37.23	39.21	245,281	+2.40(+6.52%)
May 14, 2025	36.93	36.93	35.89	36.81	111,591	+0.10(+0.27%)
May 13, 2025	36.02	37.51	36.02	36.71	208,734	+0.84(+2.34%)
May 12, 2025	36.51	36.51	33.74	35.87	265,697	+1.49(+4.33%)
May 09, 2025	35.00	35.00	33.20	34.38	112,656	-0.14(-0.41%)
May 08, 2025	33.49	35.55	33.46	34.52	260,931	+1.90(+5.82%)
May 07, 2025	32.60	33.07	32.21	32.62	78,520	+0.15(+0.46%)
May 06, 2025	32.14	32.80	31.58	32.47	127,696	-0.83(-2.49%)
May 05, 2025	32.88	33.78	32.68	33.30	130,992	+0.00(+0.00%)
May 02, 2025	33.00	33.99	32.31	33.30	358,695	+1.59(+5.01%)
May 01, 2025	31.15	32.21	30.79	31.71	117,229	+1.08(+3.53%)
Apr 30, 2025	29.59	30.89	28.74	30.63	93,568	+0.17(+0.56%)
Apr 29, 2025	29.94	30.65	29.94	30.46	109,775	+0.39(+1.30%)
Apr 28, 2025	30.15	30.70	29.25	30.07	118,645	+0.57(+1.93%)
Apr 25, 2025	28.72	29.55	28.50	29.50	134,146	+1.04(+3.65%)
Apr 24, 2025	27.04	28.57	26.75	28.46	149,000	+1.43(+5.29%)
Apr 23, 2025	27.14	28.25	26.64	27.03	201,720	+2.09(+8.38%)
Apr 22, 2025	24.81	25.11	23.60	24.94	238,350	-0.18(-0.72%)
Apr 21, 2025	26.09	26.24	24.23	25.12	189,571	-1.74(-6.48%)
Apr 17, 2025	26.95	27.49	26.21	26.86	92,628	+0.01(+0.04%)
Apr 16, 2025	26.98	27.74	26.29	26.85	136,938	-0.37(-1.36%)
Apr 15, 2025	27.05	28.06	26.87	27.22	89,182	-0.39(-1.41%)
Apr 14, 2025	27.73	28.06	26.95	27.61	212,911	+1.03(+3.88%)
Apr 11, 2025	25.29	27.09	24.56	26.58	157,849	+0.86(+3.34%)
Apr 10, 2025	25.39	26.61	23.24	25.72	335,472	-1.32(-4.88%)
Apr 09, 2025	20.69	27.54	20.47	27.04	673,265	+5.66(+26.47%)
Apr 08, 2025	23.68	23.84	20.42	21.38	474,875	+0.84(+4.09%)
Apr 07, 2025	18.41	21.84	17.64	20.54	528,324	+0.14(+0.69%)
Apr 04, 2025	24.71	25.14	20.24	20.40	750,297	-7.04(-25.66%)
Apr 03, 2025	28.77	30.20	27.31	27.44	274,165	-4.23(-13.36%)
Apr 02, 2025	30.13	32.22	30.12	31.67	123,285	+0.33(+1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.