Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	43.91	44.37	43.83	44.31	92,803	+0.94(+2.17%)
Feb 05, 2026	43.57	43.68	43.27	43.37	129,772	-0.46(-1.05%)
Feb 04, 2026	43.98	44.09	43.56	43.83	108,068	-0.07(-0.16%)
Feb 03, 2026	44.33	44.33	43.57	43.90	126,582	-0.45(-1.01%)
Feb 02, 2026	43.92	44.42	43.92	44.35	77,384	+0.30(+0.68%)
Jan 30, 2026	44.18	44.18	43.76	44.05	54,114	-0.23(-0.53%)
Jan 29, 2026	44.42	44.50	43.75	44.28	67,582	+0.10(+0.24%)
Jan 28, 2026	44.32	44.34	44.11	44.18	91,584	-0.09(-0.20%)
Jan 27, 2026	44.32	44.35	44.21	44.27	79,793	+0.00(+0.00%)
Jan 26, 2026	44.14	44.33	44.14	44.27	149,647	+0.22(+0.50%)
Jan 23, 2026	44.08	44.16	43.97	44.05	66,973	-0.12(-0.28%)
Jan 22, 2026	44.20	44.33	44.12	44.17	79,076	+0.23(+0.53%)
Jan 21, 2026	43.49	44.12	43.49	43.94	122,773	+0.61(+1.40%)
Jan 20, 2026	43.60	43.83	43.28	43.33	123,869	-0.94(-2.13%)
Jan 16, 2026	44.43	44.43	44.24	44.27	82,579	-0.08(-0.18%)
Jan 15, 2026	44.37	44.53	44.33	44.35	36,686	+0.18(+0.40%)
Jan 14, 2026	44.21	44.21	43.93	44.17	68,983	-0.16(-0.37%)
Jan 13, 2026	44.57	44.57	44.23	44.34	121,578	-0.16(-0.35%)
Jan 12, 2026	44.22	44.51	44.22	44.50	55,681	+0.09(+0.19%)
Jan 09, 2026	44.28	44.51	44.16	44.41	73,360	+0.18(+0.41%)
Jan 08, 2026	44.05	44.28	44.05	44.23	104,889	+0.11(+0.25%)
Jan 07, 2026	44.35	44.38	44.09	44.12	116,777	-0.19(-0.42%)
Jan 06, 2026	43.95	44.34	43.95	44.31	106,877	+0.29(+0.65%)
Jan 05, 2026	43.72	44.13	43.72	44.02	121,835	+0.48(+1.10%)
Jan 02, 2026	43.64	43.64	43.35	43.54	45,027	+0.11(+0.25%)
Dec 31, 2025	43.68	43.68	43.42	43.43	110,129	-0.29(-0.66%)
Dec 30, 2025	43.88	43.88	43.72	43.72	85,712	-0.12(-0.27%)
Dec 29, 2025	43.90	43.97	43.76	43.84	85,737	-0.20(-0.47%)
Dec 26, 2025	44.06	44.12	43.98	44.05	38,454	-0.00(-0.01%)
Dec 24, 2025	43.93	44.11	43.93	44.05	58,636	+0.12(+0.28%)
Dec 23, 2025	43.72	43.94	43.72	43.93	88,115	+0.12(+0.28%)
Dec 22, 2025	43.74	43.89	43.70	43.81	108,843	+0.29(+0.66%)
Dec 19, 2025	43.27	43.56	43.27	43.52	95,124	+0.34(+0.80%)
Dec 18, 2025	43.23	43.42	43.09	43.17	99,001	+0.29(+0.69%)
Dec 17, 2025	43.37	43.43	42.86	42.88	130,744	-0.46(-1.06%)
Dec 16, 2025	43.41	43.45	43.11	43.34	90,556	-0.13(-0.30%)
Dec 15, 2025	43.80	43.80	43.38	43.47	90,920	-0.08(-0.18%)
Dec 12, 2025	43.95	44.06	43.40	43.55	107,869	-0.46(-1.04%)
Dec 11, 2025	43.71	44.04	43.61	44.01	74,483	+0.19(+0.43%)
Dec 10, 2025	43.30	43.89	43.29	43.82	100,566	+0.45(+1.04%)
Dec 09, 2025	43.29	43.53	43.29	43.37	100,745	-0.04(-0.09%)
Dec 08, 2025	43.57	43.65	43.29	43.41	77,110	-0.17(-0.39%)
Dec 05, 2025	43.63	43.71	43.50	43.58	182,822	+0.06(+0.14%)
Dec 04, 2025	43.50	43.57	43.34	43.52	90,864	+0.12(+0.28%)
Dec 03, 2025	43.11	43.45	43.11	43.40	123,238	+0.22(+0.51%)
Dec 02, 2025	43.21	43.29	43.10	43.18	153,689	+0.08(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.