Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	36.51	37.26	36.51	37.17	945,579	+1.00(+2.76%)
Feb 05, 2026	36.46	36.63	36.03	36.17	1,501,705	-0.38(-1.04%)
Feb 04, 2026	36.19	36.70	36.19	36.55	2,713,913	+0.66(+1.84%)
Feb 03, 2026	35.49	36.14	35.49	35.89	2,314,237	+0.34(+0.96%)
Feb 02, 2026	34.85	35.67	34.85	35.55	2,442,206	+0.42(+1.20%)
Jan 30, 2026	34.95	35.23	34.78	35.13	1,211,684	-0.10(-0.28%)
Jan 29, 2026	35.17	35.41	34.74	35.23	1,095,316	+0.34(+0.97%)
Jan 28, 2026	35.15	35.23	34.83	34.89	1,834,915	-0.19(-0.54%)
Jan 27, 2026	35.14	35.14	34.92	35.08	1,323,390	+0.03(+0.09%)
Jan 26, 2026	35.19	35.23	34.85	35.05	1,028,861	-0.02(-0.06%)
Jan 23, 2026	35.58	35.59	35.00	35.07	1,078,900	-0.55(-1.54%)
Jan 22, 2026	35.69	35.96	35.55	35.62	1,093,625	+0.09(+0.25%)
Jan 21, 2026	34.77	35.68	34.77	35.53	2,148,633	+1.10(+3.19%)
Jan 20, 2026	34.35	34.76	34.34	34.43	1,790,421	-0.49(-1.40%)
Jan 16, 2026	35.10	35.17	34.88	34.92	840,392	-0.23(-0.65%)
Jan 15, 2026	34.79	35.23	34.75	35.15	1,175,252	+0.38(+1.09%)
Jan 14, 2026	34.51	34.84	34.51	34.77	1,503,053	+0.26(+0.75%)
Jan 13, 2026	34.63	34.74	34.45	34.51	1,670,637	+0.00(+0.00%)
Jan 12, 2026	34.52	34.56	34.30	34.51	744,793	-0.12(-0.35%)
Jan 09, 2026	34.54	34.75	34.24	34.63	1,214,234	+0.20(+0.58%)
Jan 08, 2026	33.73	34.62	33.70	34.43	1,000,286	+0.62(+1.83%)
Jan 07, 2026	34.20	34.25	33.73	33.81	885,966	-0.38(-1.11%)
Jan 06, 2026	33.73	34.19	33.59	34.19	1,035,005	+0.45(+1.33%)
Jan 05, 2026	33.35	33.95	33.35	33.74	858,991	+0.52(+1.57%)
Jan 02, 2026	32.99	33.33	32.74	33.22	873,422	+0.33(+1.00%)
Dec 31, 2025	33.25	33.25	32.86	32.89	674,016	-0.32(-0.96%)
Dec 30, 2025	33.38	33.38	33.18	33.21	1,301,019	-0.07(-0.21%)
Dec 29, 2025	33.37	33.44	33.19	33.28	937,112	-0.11(-0.33%)
Dec 26, 2025	33.40	33.41	33.25	33.39	616,242	-0.02(-0.06%)
Dec 24, 2025	33.34	33.45	33.26	33.41	450,789	+0.05(+0.15%)
Dec 23, 2025	33.49	33.54	33.27	33.36	1,396,784	-0.12(-0.36%)
Dec 22, 2025	33.46	33.69	33.44	33.48	847,709	+0.15(+0.45%)
Dec 19, 2025	33.29	33.46	33.24	33.33	999,682	-0.02(-0.06%)
Dec 18, 2025	33.56	33.66	33.28	33.35	1,220,934	+0.03(+0.09%)
Dec 17, 2025	33.30	33.66	33.22	33.32	978,757	+0.06(+0.18%)
Dec 16, 2025	33.62	33.62	33.10	33.26	1,306,351	-0.35(-1.03%)
Dec 15, 2025	33.91	33.91	33.43	33.61	730,739	-0.01(-0.03%)
Dec 12, 2025	34.06	34.06	33.53	33.62	864,294	-0.34(-1.00%)
Dec 11, 2025	33.62	34.02	33.62	33.96	727,467	+0.28(+0.83%)
Dec 10, 2025	32.86	33.85	32.85	33.68	1,271,127	+0.87(+2.64%)
Dec 09, 2025	32.72	33.05	32.71	32.81	997,510	+0.05(+0.15%)
Dec 08, 2025	32.98	33.03	32.74	32.76	1,054,163	-0.17(-0.51%)
Dec 05, 2025	32.89	33.18	32.87	32.93	910,244	+0.02(+0.06%)
Dec 04, 2025	32.90	33.06	32.82	32.91	919,368	-0.09(-0.27%)
Dec 03, 2025	32.50	33.04	32.50	33.00	939,614	+0.56(+1.72%)
Dec 02, 2025	32.69	32.69	32.32	32.44	830,374	-0.08(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.