Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	32.77	32.83	32.76	32.83	742	+0.23(+0.72%)
Apr 02, 2026	32.53	32.63	32.51	32.60	6,200	+0.09(+0.28%)
Apr 01, 2026	32.63	32.67	32.51	32.51	2,008	+0.04(+0.12%)
Mar 31, 2026	32.18	32.59	32.18	32.47	2,635	+0.61(+1.90%)
Mar 30, 2026	32.11	32.11	31.87	31.87	3,264	-0.11(-0.35%)
Mar 27, 2026	32.16	32.16	31.96	31.98	1,453	-0.39(-1.19%)
Mar 26, 2026	32.58	32.58	32.33	32.36	4,740	-0.23(-0.70%)
Mar 25, 2026	32.63	32.63	32.55	32.59	5,206	+0.26(+0.81%)
Mar 24, 2026	32.25	32.40	32.25	32.33	6,714	+0.12(+0.38%)
Mar 23, 2026	32.53	32.53	32.21	32.21	8,999	+0.42(+1.33%)
Mar 20, 2026	32.07	32.09	31.77	31.78	6,681	-0.45(-1.39%)
Mar 19, 2026	32.14	32.29	32.03	32.23	3,890	-0.05(-0.17%)
Mar 18, 2026	32.56	32.59	32.29	32.29	4,845	-0.44(-1.34%)
Mar 17, 2026	32.91	32.91	32.73	32.73	3,041	+0.17(+0.51%)
Mar 16, 2026	32.60	32.68	32.51	32.56	6,296	+0.23(+0.70%)
Mar 13, 2026	32.65	32.72	32.29	32.33	4,107	-0.06(-0.18%)
Mar 12, 2026	32.68	32.70	32.39	32.39	4,920	-0.44(-1.33%)
Mar 11, 2026	32.86	32.90	32.71	32.83	15,864	-0.08(-0.24%)
Mar 10, 2026	33.20	33.20	32.91	32.91	3,837	-0.26(-0.78%)
Mar 09, 2026	32.57	33.27	32.57	33.17	10,387	-0.03(-0.08%)
Mar 06, 2026	33.15	33.25	33.13	33.20	3,548	-0.49(-1.46%)
Mar 05, 2026	33.95	33.95	33.52	33.69	1,928	-0.33(-0.96%)
Mar 04, 2026	34.02	34.05	33.98	34.01	1,376	+0.15(+0.44%)
Mar 03, 2026	33.54	33.95	33.54	33.86	2,597	-0.37(-1.09%)
Mar 02, 2026	34.14	34.27	34.13	34.24	7,341	-0.06(-0.19%)
Feb 27, 2026	34.09	34.30	34.06	34.30	10,329	-0.02(-0.05%)
Feb 26, 2026	34.06	34.35	34.06	34.32	3,196	+0.24(+0.70%)
Feb 25, 2026	34.07	34.08	34.03	34.08	2,654	-0.00(-0.01%)
Feb 24, 2026	34.06	34.12	34.03	34.08	2,353	+0.25(+0.75%)
Feb 23, 2026	33.80	33.88	33.80	33.83	524	-0.53(-1.55%)
Feb 20, 2026	34.34	34.36	34.05	34.36	3,084	+0.17(+0.50%)
Feb 19, 2026	34.19	34.19	33.98	34.19	4,014	-0.17(-0.50%)
Feb 18, 2026	34.41	34.44	34.25	34.36	4,899	+0.25(+0.72%)
Feb 17, 2026	33.93	34.14	33.92	34.11	4,633	-0.06(-0.17%)
Feb 13, 2026	33.89	34.36	33.89	34.17	4,666	+0.25(+0.74%)
Feb 12, 2026	34.06	34.06	33.91	33.92	2,314	-0.55(-1.59%)
Feb 11, 2026	34.50	34.50	34.39	34.47	7,471	+0.14(+0.40%)
Feb 10, 2026	34.47	34.47	34.33	34.33	1,366	-0.04(-0.11%)
Feb 09, 2026	34.29	34.37	34.29	34.37	7,438	-0.04(-0.13%)
Feb 06, 2026	34.23	34.41	34.23	34.41	5,515	+0.82(+2.44%)
Feb 05, 2026	33.69	33.69	33.59	33.59	3,335	-0.33(-0.98%)
Feb 04, 2026	33.92	34.06	33.77	33.93	8,694	+0.38(+1.12%)
Feb 03, 2026	33.61	33.61	33.34	33.55	4,660	+0.08(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.