Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	38.03	38.41	38.03	38.29	7,291	-0.04(-0.10%)
Feb 05, 2026	38.53	38.53	38.27	38.33	11,111	-0.29(-0.76%)
Feb 04, 2026	38.66	38.69	38.52	38.63	16,546	-0.53(-1.34%)
Feb 03, 2026	39.72	39.72	38.93	39.15	19,931	-0.58(-1.46%)
Feb 02, 2026	38.13	39.85	38.12	39.73	19,795	+1.41(+3.68%)
Jan 30, 2026	38.36	38.48	38.14	38.32	5,438	+0.07(+0.17%)
Jan 29, 2026	38.26	38.26	38.07	38.25	5,196	+0.00(+0.01%)
Jan 28, 2026	38.43	38.43	38.25	38.25	2,477	-0.23(-0.61%)
Jan 27, 2026	38.53	38.56	38.25	38.48	17,226	+0.00(+0.00%)
Jan 26, 2026	38.31	38.52	38.31	38.48	2,653	+0.25(+0.66%)
Jan 23, 2026	38.49	38.49	38.12	38.23	6,567	-0.73(-1.87%)
Jan 22, 2026	38.91	39.04	38.90	38.96	3,027	+0.08(+0.21%)
Jan 21, 2026	38.78	38.93	38.71	38.88	7,913	-0.04(-0.10%)
Jan 20, 2026	39.64	39.64	38.91	38.92	11,267	-1.25(-3.12%)
Jan 16, 2026	40.13	40.29	40.08	40.17	4,891	-0.17(-0.42%)
Jan 15, 2026	40.39	40.39	40.34	40.34	1,635	-0.15(-0.37%)
Jan 14, 2026	40.19	40.50	40.17	40.49	3,287	+0.33(+0.81%)
Jan 13, 2026	40.23	40.23	40.16	40.16	1,161	-0.21(-0.52%)
Jan 12, 2026	40.30	40.37	40.14	40.37	2,517	+0.11(+0.26%)
Jan 09, 2026	40.27	40.68	40.12	40.27	5,405	-0.39(-0.95%)
Jan 08, 2026	40.47	40.65	40.47	40.65	3,523	-0.44(-1.07%)
Jan 07, 2026	41.12	41.13	41.05	41.10	2,417	+0.49(+1.20%)
Jan 06, 2026	40.95	40.95	40.59	40.61	4,110	-0.40(-0.97%)
Jan 05, 2026	40.90	41.05	40.90	41.00	1,694	-0.37(-0.90%)
Jan 02, 2026	41.16	41.38	41.16	41.38	1,157	+0.43(+1.05%)
Dec 31, 2025	40.91	40.95	40.91	40.95	1,846	+0.07(+0.17%)
Dec 30, 2025	40.77	40.97	40.77	40.87	6,461	-0.15(-0.37%)
Dec 29, 2025	41.07	41.43	41.01	41.03	1,532	-0.41(-0.98%)
Dec 26, 2025	41.41	41.43	41.41	41.43	1,321	-0.33(-0.80%)
Dec 24, 2025	41.74	41.77	41.74	41.77	945	-0.50(-1.19%)
Dec 23, 2025	42.07	42.27	42.07	42.27	2,363	-0.04(-0.08%)
Dec 22, 2025	42.20	42.36	42.16	42.30	6,507	-0.16(-0.37%)
Dec 19, 2025	41.80	43.01	41.80	42.46	13,974	+1.12(+2.70%)
Dec 18, 2025	41.22	41.34	41.22	41.34	347	+0.67(+1.65%)
Dec 17, 2025	40.82	40.82	40.67	40.67	2,695	-0.05(-0.12%)
Dec 16, 2025	40.69	40.77	40.60	40.72	7,431	-0.41(-0.99%)
Dec 15, 2025	41.24	41.24	41.13	41.13	495	+0.11(+0.26%)
Dec 12, 2025	41.31	41.31	41.02	41.02	1,257	-0.18(-0.44%)
Dec 11, 2025	41.15	41.22	41.15	41.20	733	+0.26(+0.64%)
Dec 10, 2025	40.81	40.96	40.75	40.94	2,991	-0.09(-0.22%)
Dec 09, 2025	41.03	41.11	40.94	41.03	2,752	+0.24(+0.58%)
Dec 08, 2025	40.99	40.99	40.73	40.80	4,967	-0.84(-2.02%)
Dec 05, 2025	41.65	41.73	41.55	41.64	1,469	+0.03(+0.07%)
Dec 04, 2025	41.51	41.62	41.51	41.61	1,217	+0.51(+1.23%)
Dec 03, 2025	41.01	41.16	41.01	41.10	2,685	-0.19(-0.45%)
Dec 02, 2025	41.28	41.32	41.24	41.29	1,311	-0.19(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.