Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	63.75	64.25	63.67	64.25	42,168	+0.55(+0.86%)
Apr 13, 2026	62.69	63.70	62.69	63.70	91,996	+0.84(+1.34%)
Apr 10, 2026	63.00	63.23	62.74	62.86	42,410	+0.13(+0.21%)
Apr 09, 2026	62.21	62.91	62.04	62.73	39,349	+0.11(+0.18%)
Apr 08, 2026	62.73	62.85	62.06	62.62	51,629	+2.84(+4.75%)
Apr 07, 2026	59.63	60.02	59.07	59.78	70,464	-0.19(-0.32%)
Apr 06, 2026	59.93	60.38	59.71	59.97	55,694	+0.22(+0.37%)
Apr 02, 2026	59.14	60.36	59.14	59.75	359,992	-0.48(-0.80%)
Apr 01, 2026	60.32	60.85	60.22	60.23	75,584	+0.13(+0.22%)
Mar 31, 2026	58.66	60.24	58.62	60.10	91,131	+1.59(+2.72%)
Mar 30, 2026	59.04	59.06	58.24	58.51	113,244	-0.33(-0.56%)
Mar 27, 2026	59.04	59.42	58.62	58.84	53,391	-0.05(-0.08%)
Mar 26, 2026	59.54	59.89	58.89	58.89	47,357	-1.65(-2.73%)
Mar 25, 2026	60.59	60.83	60.28	60.54	27,999	+1.20(+2.01%)
Mar 24, 2026	58.94	59.73	58.94	59.34	53,843	-1.01(-1.67%)
Mar 23, 2026	59.78	60.68	59.58	60.35	98,896	+1.59(+2.71%)
Mar 20, 2026	59.90	59.99	58.64	58.76	178,749	-1.53(-2.54%)
Mar 19, 2026	59.16	60.53	59.16	60.29	148,011	+0.47(+0.79%)
Mar 18, 2026	60.54	60.79	59.82	59.82	118,008	-1.29(-2.11%)
Mar 17, 2026	61.24	61.46	60.97	61.11	75,462	+0.35(+0.58%)
Mar 16, 2026	60.40	61.00	60.33	60.76	149,439	+1.23(+2.06%)
Mar 13, 2026	60.30	60.77	59.44	59.53	127,463	-0.36(-0.60%)
Mar 12, 2026	61.02	61.02	59.85	59.89	261,443	-1.35(-2.21%)
Mar 11, 2026	61.13	61.55	60.83	61.24	107,535	+0.30(+0.50%)
Mar 10, 2026	61.04	61.95	60.70	60.94	149,762	+0.04(+0.07%)
Mar 09, 2026	59.40	61.05	59.05	60.90	218,620	+0.70(+1.16%)
Mar 06, 2026	59.78	60.47	59.56	60.20	136,522	-0.27(-0.45%)
Mar 05, 2026	61.00	61.32	59.81	60.47	268,901	-1.24(-2.01%)
Mar 04, 2026	60.99	62.79	60.55	61.71	268,583	+0.27(+0.44%)
Mar 03, 2026	60.89	61.82	59.66	61.44	480,473	-2.43(-3.80%)
Mar 02, 2026	63.31	64.10	63.23	63.87	109,896	-0.96(-1.48%)
Feb 27, 2026	64.54	64.87	64.45	64.83	71,216	-0.07(-0.11%)
Feb 26, 2026	65.32	65.32	64.49	64.90	91,918	-0.37(-0.57%)
Feb 25, 2026	65.28	65.43	65.05	65.27	69,691	+0.23(+0.35%)
Feb 24, 2026	64.61	65.17	64.57	65.04	97,688	+0.68(+1.06%)
Feb 23, 2026	64.60	64.81	64.19	64.36	110,088	-0.41(-0.63%)
Feb 20, 2026	63.81	64.81	63.81	64.77	80,230	+0.99(+1.56%)
Feb 19, 2026	63.58	64.00	63.37	63.77	107,209	+0.04(+0.06%)
Feb 18, 2026	63.72	64.08	63.55	63.73	70,005	+0.17(+0.28%)
Feb 17, 2026	63.27	63.72	62.94	63.56	74,057	-0.06(-0.09%)
Feb 13, 2026	63.17	63.64	62.81	63.62	78,120	+0.35(+0.55%)
Feb 12, 2026	63.99	64.03	63.16	63.27	155,629	-0.42(-0.66%)
Feb 11, 2026	63.40	63.78	63.19	63.69	67,666	+0.82(+1.30%)
Feb 10, 2026	63.01	63.14	62.87	62.87	125,540	-0.03(-0.05%)
Feb 09, 2026	62.48	62.99	62.41	62.90	78,872	+0.64(+1.03%)
Feb 06, 2026	61.70	62.26	61.67	62.26	112,677	+0.93(+1.52%)
Feb 05, 2026	61.46	61.88	61.16	61.33	116,630	-0.57(-0.92%)
Feb 04, 2026	62.51	62.51	61.63	61.90	134,635	-0.24(-0.39%)
Feb 03, 2026	62.13	62.26	61.62	62.14	92,852	+0.67(+1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.