Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.500	2.530	2.500	2.530	360,058	+0.03(+1.20%)
Feb 05, 2026	2.520	2.530	2.500	2.500	237,152	-0.04(-1.57%)
Feb 04, 2026	2.550	2.560	2.540	2.540	207,311	-0.02(-0.78%)
Feb 03, 2026	2.560	2.560	2.541	2.560	303,579	+0.00(+0.00%)
Feb 02, 2026	2.550	2.560	2.540	2.560	258,802	+0.01(+0.39%)
Jan 30, 2026	2.540	2.550	2.535	2.550	407,476	+0.01(+0.59%)
Jan 29, 2026	2.530	2.540	2.530	2.535	163,770	+0.01(+0.20%)
Jan 28, 2026	2.530	2.550	2.530	2.530	458,437	+0.00(+0.00%)
Jan 27, 2026	2.520	2.540	2.520	2.530	454,003	+0.00(+0.00%)
Jan 26, 2026	2.510	2.530	2.510	2.530	270,509	+0.02(+0.80%)
Jan 23, 2026	2.520	2.530	2.510	2.510	371,098	-0.01(-0.40%)
Jan 22, 2026	2.510	2.540	2.510	2.520	1,315,121	+0.01(+0.40%)
Jan 21, 2026	2.510	2.525	2.510	2.510	593,992	-0.01(-0.40%)
Jan 20, 2026	2.500	2.530	2.500	2.520	1,511,071	+0.00(+0.00%)
Jan 16, 2026	2.500	2.520	2.500	2.520	1,045,482	+0.02(+0.80%)
Jan 15, 2026	2.520	2.520	2.500	2.500	942,213	-0.02(-0.79%)
Jan 14, 2026	2.510	2.520	2.500	2.520	346,508	+0.00(+0.00%)
Jan 13, 2026	2.520	2.530	2.510	2.520	213,710	-0.01(-0.40%)
Jan 12, 2026	2.530	2.530	2.510	2.530	548,029	-0.01(-0.39%)
Jan 09, 2026	2.530	2.540	2.525	2.540	213,015	+0.02(+0.79%)
Jan 08, 2026	2.510	2.520	2.510	2.520	188,213	-0.02(-0.79%)
Jan 07, 2026	2.520	2.540	2.500	2.540	573,843	+0.02(+0.79%)
Jan 06, 2026	2.480	2.520	2.480	2.520	311,824	+0.03(+1.20%)
Jan 05, 2026	2.490	2.500	2.480	2.490	276,072	+0.00(+0.00%)
Jan 02, 2026	2.480	2.490	2.470	2.490	405,893	+0.01(+0.40%)
Dec 31, 2025	2.480	2.500	2.480	2.480	334,288	-0.02(-0.80%)
Dec 30, 2025	2.470	2.500	2.460	2.500	601,123	+0.03(+1.21%)
Dec 29, 2025	2.470	2.480	2.460	2.470	506,497	-0.01(-0.40%)
Dec 26, 2025	2.470	2.490	2.464	2.480	1,061,032	+0.02(+0.81%)
Dec 24, 2025	2.470	2.480	2.460	2.460	379,030	-0.01(-0.40%)
Dec 23, 2025	2.480	2.490	2.470	2.470	808,754	-0.01(-0.48%)
Dec 22, 2025	2.442	2.482	2.442	2.482	943,696	+0.02(+0.81%)
Dec 19, 2025	2.442	2.472	2.442	2.462	630,630	+0.00(+0.00%)
Dec 18, 2025	2.462	2.462	2.442	2.462	911,616	+0.02(+0.81%)
Dec 17, 2025	2.462	2.482	2.442	2.442	835,922	-0.03(-1.20%)
Dec 16, 2025	2.482	2.502	2.472	2.472	1,401,616	-0.01(-0.40%)
Dec 15, 2025	2.482	2.502	2.472	2.482	651,052	-0.01(-0.40%)
Dec 12, 2025	2.502	2.502	2.492	2.492	195,629	-0.01(-0.40%)
Dec 11, 2025	2.512	2.512	2.502	2.502	336,203	-0.01(-0.39%)
Dec 10, 2025	2.482	2.512	2.482	2.512	585,511	+0.03(+1.20%)
Dec 09, 2025	2.482	2.512	2.472	2.482	732,607	+0.00(+0.00%)
Dec 08, 2025	2.492	2.502	2.482	2.482	209,755	-0.02(-0.79%)
Dec 05, 2025	2.502	2.512	2.492	2.502	408,342	+0.01(+0.32%)
Dec 04, 2025	2.514	2.514	2.494	2.494	608,561	-0.02(-0.78%)
Dec 03, 2025	2.494	2.514	2.494	2.514	960,677	+0.02(+0.79%)
Dec 02, 2025	2.504	2.512	2.494	2.494	607,875	-0.01(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.