Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	18.42	18.45	18.42	18.45	16,361	+0.03(+0.14%)
Feb 05, 2026	18.40	18.42	18.37	18.42	83,833	+0.05(+0.27%)
Feb 04, 2026	18.40	18.41	18.36	18.37	67,705	-0.02(-0.11%)
Feb 03, 2026	18.37	18.39	18.35	18.39	57,184	+0.03(+0.15%)
Feb 02, 2026	18.37	18.39	18.36	18.36	35,850	-0.10(-0.53%)
Jan 30, 2026	18.49	18.49	18.45	18.46	90,438	-0.02(-0.14%)
Jan 29, 2026	18.50	18.50	18.46	18.48	133,911	+0.02(+0.14%)
Jan 28, 2026	18.47	18.47	18.45	18.46	73,431	-0.01(-0.05%)
Jan 27, 2026	18.48	18.50	18.47	18.47	53,295	-0.01(-0.03%)
Jan 26, 2026	18.46	18.49	18.46	18.48	42,711	+0.05(+0.24%)
Jan 23, 2026	18.42	18.44	18.42	18.43	45,429	+0.00(+0.03%)
Jan 22, 2026	18.42	18.44	18.41	18.43	77,575	+0.02(+0.09%)
Jan 21, 2026	18.40	18.42	18.36	18.41	89,497	+0.06(+0.35%)
Jan 20, 2026	18.34	18.36	18.33	18.34	424,242	-0.03(-0.14%)
Jan 16, 2026	18.41	18.42	18.37	18.37	187,789	-0.05(-0.27%)
Jan 15, 2026	18.46	18.46	18.40	18.42	78,097	-0.01(-0.05%)
Jan 14, 2026	18.39	18.43	18.39	18.43	43,034	+0.05(+0.30%)
Jan 13, 2026	18.39	18.39	18.36	18.38	60,224	-0.01(-0.05%)
Jan 12, 2026	18.37	18.41	18.37	18.39	36,626	-0.02(-0.14%)
Jan 09, 2026	18.40	18.46	18.38	18.41	177,327	+0.02(+0.11%)
Jan 08, 2026	18.36	18.40	18.36	18.39	239,186	-0.03(-0.16%)
Jan 07, 2026	18.41	18.44	18.39	18.42	54,773	-0.02(-0.10%)
Jan 06, 2026	18.43	18.44	18.37	18.44	46,165	+0.04(+0.24%)
Jan 05, 2026	18.36	18.40	18.36	18.39	49,387	+0.05(+0.26%)
Jan 02, 2026	18.36	18.36	18.33	18.35	38,986	-0.01(-0.04%)
Dec 31, 2025	18.37	18.39	18.35	18.36	35,896	-0.04(-0.19%)
Dec 30, 2025	18.38	18.42	18.38	18.39	30,072	-0.00(-0.03%)
Dec 29, 2025	18.39	18.40	18.38	18.39	27,943	-0.01(-0.04%)
Dec 26, 2025	18.39	18.41	18.38	18.40	18,239	-0.03(-0.16%)
Dec 24, 2025	18.36	18.43	18.35	18.43	72,597	+0.09(+0.49%)
Dec 23, 2025	18.30	18.36	18.30	18.34	28,104	+0.00(+0.02%)
Dec 22, 2025	18.31	18.42	18.31	18.34	123,179	+0.03(+0.17%)
Dec 19, 2025	18.31	18.32	18.30	18.31	53,712	-0.02(-0.10%)
Dec 18, 2025	18.35	18.35	18.31	18.33	398,736	+0.03(+0.15%)
Dec 17, 2025	18.29	18.30	18.28	18.30	38,188	-0.01(-0.05%)
Dec 16, 2025	18.28	18.32	18.27	18.31	44,591	+0.03(+0.19%)
Dec 15, 2025	18.32	18.32	18.27	18.27	73,768	-0.00(-0.03%)
Dec 12, 2025	18.26	18.29	18.24	18.28	35,713	-0.04(-0.24%)
Dec 11, 2025	18.36	18.36	18.30	18.32	58,728	+0.04(+0.22%)
Dec 10, 2025	18.23	18.31	18.23	18.28	57,490	+0.04(+0.22%)
Dec 09, 2025	18.25	18.26	18.22	18.24	44,449	-0.00(-0.03%)
Dec 08, 2025	18.28	18.29	18.23	18.25	35,124	-0.05(-0.27%)
Dec 05, 2025	18.31	18.32	18.29	18.30	42,795	-0.02(-0.14%)
Dec 04, 2025	18.36	18.36	18.30	18.32	136,635	-0.02(-0.14%)
Dec 03, 2025	18.35	18.36	18.32	18.35	60,641	+0.02(+0.14%)
Dec 02, 2025	18.27	18.33	18.26	18.32	55,682	+0.04(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.