Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	56.63	58.76	56.63	58.59	2,491,410	+1.99(+3.52%)
Feb 05, 2026	56.10	56.67	55.40	56.60	2,131,084	-0.23(-0.40%)
Feb 04, 2026	54.56	57.10	54.49	56.83	3,595,814	+2.20(+4.03%)
Feb 03, 2026	52.31	54.70	51.46	54.63	3,095,490	+2.77(+5.34%)
Feb 02, 2026	51.06	51.96	50.27	51.86	2,736,758	-0.13(-0.25%)
Jan 30, 2026	51.54	52.00	50.31	51.99	2,564,259	+0.74(+1.44%)
Jan 29, 2026	51.66	52.73	51.10	51.25	3,960,278	+0.48(+0.95%)
Jan 28, 2026	50.59	50.79	49.82	50.77	2,318,365	+0.82(+1.64%)
Jan 27, 2026	49.92	50.30	49.27	49.95	1,360,784	+0.60(+1.22%)
Jan 26, 2026	50.12	50.24	49.13	49.35	1,561,838	-0.64(-1.28%)
Jan 23, 2026	50.21	51.25	49.80	49.99	1,771,740	+0.39(+0.79%)
Jan 22, 2026	49.75	50.88	49.44	49.60	2,233,392	-0.43(-0.86%)
Jan 21, 2026	48.92	50.88	48.70	50.03	3,801,616	+1.88(+3.90%)
Jan 20, 2026	48.58	48.94	47.80	48.15	2,334,823	-0.48(-0.99%)
Jan 16, 2026	49.82	50.22	48.55	48.63	2,388,557	-1.19(-2.39%)
Jan 15, 2026	50.15	50.59	49.58	49.82	1,945,572	-0.75(-1.48%)
Jan 14, 2026	49.56	51.21	49.39	50.57	2,195,453	+1.12(+2.26%)
Jan 13, 2026	49.54	50.05	48.96	49.45	2,225,926	-0.08(-0.16%)
Jan 12, 2026	50.05	50.25	49.12	49.53	2,587,300	-0.77(-1.53%)
Jan 09, 2026	50.89	50.92	49.13	50.30	3,887,384	-0.30(-0.59%)
Jan 08, 2026	49.08	51.32	48.62	50.60	3,961,408	+2.42(+5.02%)
Jan 07, 2026	49.49	49.90	47.49	48.18	2,458,077	+0.02(+0.04%)
Jan 06, 2026	49.51	50.21	48.11	48.16	2,356,855	-1.11(-2.25%)
Jan 05, 2026	48.43	49.83	48.43	49.27	3,384,814	+2.42(+5.17%)
Jan 02, 2026	46.00	47.08	45.98	46.85	1,829,625	+0.77(+1.67%)
Dec 31, 2025	46.26	46.61	45.77	46.08	2,312,622	-0.18(-0.39%)
Dec 30, 2025	46.25	46.50	45.77	46.26	1,503,740	+0.28(+0.61%)
Dec 29, 2025	46.42	46.42	45.71	45.98	1,688,434	+0.10(+0.22%)
Dec 26, 2025	46.50	46.50	45.78	45.88	1,260,858	-0.47(-1.01%)
Dec 24, 2025	46.74	46.80	46.11	46.35	787,507	-0.64(-1.36%)
Dec 23, 2025	46.71	47.19	46.47	46.99	2,168,376	+0.38(+0.82%)
Dec 22, 2025	47.52	48.31	46.55	46.61	1,825,395	-0.60(-1.27%)
Dec 19, 2025	47.08	47.48	46.61	47.21	5,046,295	+0.36(+0.77%)
Dec 18, 2025	47.28	47.76	46.73	46.85	3,645,473	-0.59(-1.24%)
Dec 17, 2025	47.84	48.12	47.02	47.44	3,206,610	-0.18(-0.38%)
Dec 16, 2025	49.27	49.57	47.21	47.62	3,593,227	-1.99(-4.01%)
Dec 15, 2025	49.87	49.87	48.93	49.61	3,504,630	+0.22(+0.45%)
Dec 12, 2025	49.10	49.78	48.77	49.39	2,070,395	+0.00(+0.00%)
Dec 11, 2025	49.70	50.12	49.23	49.39	2,429,666	-0.87(-1.73%)
Dec 10, 2025	49.78	50.56	48.90	50.26	5,150,880	+0.28(+0.56%)
Dec 09, 2025	49.45	50.05	48.94	49.98	2,927,859	+0.58(+1.17%)
Dec 08, 2025	49.46	49.91	49.02	49.40	2,886,011	-0.67(-1.34%)
Dec 05, 2025	50.47	51.25	50.02	50.07	2,680,559	-0.32(-0.64%)
Dec 04, 2025	51.94	52.38	49.91	50.39	4,565,603	-1.33(-2.57%)
Dec 03, 2025	52.00	52.47	50.23	51.72	4,190,251	-0.25(-0.48%)
Dec 02, 2025	52.35	52.60	50.90	51.97	3,018,538	-1.05(-1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.