Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	19.02	19.19	19.02	19.09	250,513	+0.09(+0.47%)
Feb 05, 2026	18.87	19.02	18.87	19.00	357,064	+0.07(+0.37%)
Feb 04, 2026	18.83	18.98	18.83	18.93	281,935	+0.07(+0.37%)
Feb 03, 2026	18.64	18.86	18.60	18.86	294,103	+0.25(+1.34%)
Feb 02, 2026	18.54	18.65	18.45	18.61	279,357	+0.05(+0.27%)
Jan 30, 2026	18.45	18.56	18.31	18.56	175,921	+0.12(+0.65%)
Jan 29, 2026	18.36	18.47	18.29	18.44	390,820	+0.17(+0.93%)
Jan 28, 2026	18.38	18.45	18.25	18.27	240,405	-0.11(-0.60%)
Jan 27, 2026	18.29	18.38	18.28	18.38	177,585	+0.13(+0.71%)
Jan 26, 2026	18.25	18.29	18.15	18.25	238,529	+0.08(+0.44%)
Jan 23, 2026	18.26	18.26	18.12	18.17	178,548	-0.04(-0.22%)
Jan 22, 2026	18.27	18.32	18.19	18.21	260,993	-0.04(-0.22%)
Jan 21, 2026	18.10	18.26	18.07	18.25	169,317	+0.22(+1.22%)
Jan 20, 2026	18.08	18.09	17.96	18.03	501,911	-0.14(-0.77%)
Jan 16, 2026	18.16	18.18	18.08	18.17	238,664	-0.01(-0.06%)
Jan 15, 2026	18.10	18.24	18.03	18.18	339,887	+0.09(+0.50%)
Jan 14, 2026	17.89	18.14	17.87	18.09	381,214	+0.25(+1.40%)
Jan 13, 2026	17.81	17.93	17.77	17.84	547,868	+0.05(+0.28%)
Jan 12, 2026	17.76	17.81	17.68	17.79	2,013,011	+0.08(+0.45%)
Jan 09, 2026	17.75	17.80	17.68	17.71	571,184	+0.01(+0.06%)
Jan 08, 2026	17.47	17.74	17.45	17.70	285,842	+0.26(+1.49%)
Jan 07, 2026	17.52	17.55	17.41	17.44	194,696	-0.04(-0.23%)
Jan 06, 2026	17.44	17.53	17.44	17.48	362,831	+0.02(+0.11%)
Jan 05, 2026	17.47	17.49	17.28	17.46	274,147	+0.01(+0.06%)
Jan 02, 2026	17.34	17.48	17.23	17.45	229,954	+0.13(+0.75%)
Dec 31, 2025	17.39	17.39	17.30	17.32	152,765	-0.08(-0.46%)
Dec 30, 2025	17.38	17.41	17.35	17.40	209,843	+0.02(+0.14%)
Dec 29, 2025	17.31	17.40	17.31	17.38	257,478	+0.07(+0.40%)
Dec 26, 2025	17.33	17.34	17.27	17.31	147,702	-0.04(-0.23%)
Dec 24, 2025	17.26	17.35	17.24	17.35	126,582	+0.10(+0.58%)
Dec 23, 2025	17.29	17.33	17.24	17.25	162,926	-0.06(-0.34%)
Dec 22, 2025	17.33	17.35	17.28	17.31	254,604	+0.02(+0.12%)
Dec 19, 2025	17.43	17.43	17.27	17.29	299,040	-0.17(-0.97%)
Dec 18, 2025	17.51	17.53	17.42	17.46	136,405	-0.03(-0.17%)
Dec 17, 2025	17.46	17.50	17.40	17.49	165,308	+0.07(+0.40%)
Dec 16, 2025	17.50	17.51	17.36	17.42	173,233	-0.11(-0.62%)
Dec 15, 2025	17.55	17.55	17.44	17.53	201,552	+0.03(+0.17%)
Dec 12, 2025	17.52	17.58	17.48	17.50	298,188	+0.02(+0.11%)
Dec 11, 2025	17.46	17.53	17.45	17.48	598,203	+0.00(+0.00%)
Dec 10, 2025	17.39	17.51	17.36	17.48	281,714	+0.10(+0.57%)
Dec 09, 2025	17.38	17.45	17.36	17.38	436,830	+0.00(+0.00%)
Dec 08, 2025	17.47	17.47	17.35	17.38	169,956	-0.06(-0.34%)
Dec 05, 2025	17.46	17.53	17.42	17.44	236,940	-0.01(-0.06%)
Dec 04, 2025	17.54	17.56	17.43	17.45	220,877	-0.10(-0.57%)
Dec 03, 2025	17.54	17.62	17.45	17.55	224,013	+0.09(+0.54%)
Dec 02, 2025	17.56	17.60	17.43	17.45	272,350	-0.13(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.