Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	49.52	49.63	49.12	49.23	55,585	-0.50(-1.01%)
Jun 12, 2025	49.54	49.73	49.37	49.73	68,797	+0.11(+0.22%)
Jun 11, 2025	49.85	49.85	49.43	49.62	79,818	-0.10(-0.20%)
Jun 10, 2025	49.59	49.84	49.52	49.72	89,689	+0.30(+0.60%)
Jun 09, 2025	49.48	49.67	49.29	49.42	72,925	+0.07(+0.15%)
Jun 06, 2025	49.23	49.40	49.17	49.35	1,625,685	+0.54(+1.11%)
Jun 05, 2025	49.08	49.08	48.67	48.81	99,523	-0.05(-0.10%)
Jun 04, 2025	49.14	49.17	48.86	48.86	85,575	-0.14(-0.29%)
Jun 03, 2025	48.66	49.04	48.49	49.00	80,923	+0.33(+0.68%)
Jun 02, 2025	48.47	48.67	48.06	48.67	109,791	+0.17(+0.35%)
May 30, 2025	48.45	48.67	48.19	48.50	71,281	-0.01(-0.02%)
May 29, 2025	48.55	48.55	48.10	48.51	82,087	+0.15(+0.31%)
May 28, 2025	48.81	48.82	48.28	48.36	111,399	-0.38(-0.78%)
May 27, 2025	48.49	48.74	48.26	48.74	194,260	+0.78(+1.63%)
May 23, 2025	47.62	48.07	47.61	47.96	59,295	-0.12(-0.24%)
May 22, 2025	48.19	48.35	47.85	48.08	104,165	-0.14(-0.30%)
May 21, 2025	48.82	48.88	48.22	48.22	53,842	-0.92(-1.87%)
May 20, 2025	49.24	49.31	48.97	49.14	150,378	-0.13(-0.26%)
May 19, 2025	49.03	49.30	48.89	49.27	122,858	+0.05(+0.10%)
May 16, 2025	48.95	49.22	48.77	49.22	252,786	+0.26(+0.53%)
May 15, 2025	48.28	48.96	48.19	48.96	395,989	+0.77(+1.60%)
May 14, 2025	48.50	48.50	48.09	48.19	84,436	-0.27(-0.56%)
May 13, 2025	48.57	48.70	48.46	48.46	128,286	-0.09(-0.19%)
May 12, 2025	48.50	48.58	48.26	48.55	265,558	+1.26(+2.66%)
May 09, 2025	47.47	47.54	47.18	47.29	241,632	+0.06(+0.13%)
May 08, 2025	47.20	47.67	47.08	47.23	102,658	+0.31(+0.66%)
May 07, 2025	46.90	47.14	46.71	46.92	79,634	+0.23(+0.49%)
May 06, 2025	46.78	47.01	46.56	46.69	177,605	-0.35(-0.74%)
May 05, 2025	46.97	47.26	46.85	47.04	146,254	-0.18(-0.38%)
May 02, 2025	47.02	47.30	46.87	47.22	68,016	+0.78(+1.68%)
May 01, 2025	46.58	46.79	46.37	46.44	74,627	-0.02(-0.04%)
Apr 30, 2025	46.12	46.57	45.55	46.46	94,364	+0.08(+0.17%)
Apr 29, 2025	45.89	46.51	45.89	46.38	74,839	+0.23(+0.50%)
Apr 28, 2025	46.00	46.30	45.76	46.15	119,374	+0.17(+0.37%)
Apr 25, 2025	46.01	46.01	45.56	45.98	86,307	-0.05(-0.11%)
Apr 24, 2025	45.46	46.06	45.38	46.03	161,639	+0.52(+1.14%)
Apr 23, 2025	45.99	46.27	45.33	45.51	108,196	+0.34(+0.75%)
Apr 22, 2025	44.65	45.26	44.58	45.17	66,802	+0.90(+2.03%)
Apr 21, 2025	44.85	44.85	43.82	44.27	80,854	-0.71(-1.58%)
Apr 17, 2025	44.54	45.36	44.54	44.98	79,902	+0.48(+1.08%)
Apr 16, 2025	45.10	45.21	44.20	44.50	116,351	-0.55(-1.22%)
Apr 15, 2025	45.31	45.51	45.01	45.05	88,087	-0.10(-0.22%)
Apr 14, 2025	45.26	45.39	44.79	45.15	122,556	+0.56(+1.26%)
Apr 11, 2025	43.76	44.79	43.50	44.59	579,861	+0.52(+1.18%)
Apr 10, 2025	44.94	44.94	43.05	44.07	387,274	-1.37(-3.01%)
Apr 09, 2025	41.93	45.70	41.82	45.44	225,437	+2.88(+6.77%)
Apr 08, 2025	44.61	44.61	41.98	42.56	374,519	-0.80(-1.85%)
Apr 07, 2025	42.46	44.12	41.80	43.36	553,727	-0.30(-0.69%)
Apr 04, 2025	45.65	45.65	43.62	43.66	323,099	-2.73(-5.88%)
Apr 03, 2025	47.49	47.55	46.34	46.39	231,650	-2.30(-4.72%)
Apr 02, 2025	48.18	48.74	48.12	48.69	65,995	+0.24(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.