Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	35.91	36.01	35.63	35.70	97,033	+0.14(+0.39%)
Jun 13, 2025	35.49	35.72	35.45	35.56	163,970	-0.48(-1.33%)
Jun 12, 2025	36.00	36.05	35.88	36.04	177,310	+0.31(+0.87%)
Jun 11, 2025	35.91	35.91	35.67	35.73	182,329	-0.22(-0.61%)
Jun 10, 2025	35.85	35.95	35.67	35.95	315,425	+0.32(+0.90%)
Jun 09, 2025	35.73	35.76	35.57	35.63	181,561	+0.04(+0.11%)
Jun 06, 2025	35.62	35.64	35.53	35.59	183,410	+0.08(+0.23%)
Jun 05, 2025	35.66	35.66	35.41	35.51	137,986	+0.05(+0.14%)
Jun 04, 2025	35.43	35.60	35.37	35.46	127,180	+0.11(+0.31%)
Jun 03, 2025	35.31	35.42	35.21	35.35	149,185	-0.29(-0.81%)
Jun 02, 2025	35.33	35.67	35.26	35.64	133,533	+0.30(+0.85%)
May 30, 2025	35.33	35.38	35.07	35.34	170,363	+0.03(+0.08%)
May 29, 2025	35.37	35.37	35.11	35.31	124,014	+0.17(+0.48%)
May 28, 2025	35.22	35.22	35.02	35.14	299,606	-0.29(-0.82%)
May 27, 2025	35.50	35.50	35.36	35.43	122,152	+0.48(+1.37%)
May 23, 2025	34.75	35.07	34.65	34.95	138,912	-0.05(-0.14%)
May 22, 2025	34.89	35.06	34.80	35.00	112,368	+0.04(+0.11%)
May 21, 2025	35.27	35.37	34.96	34.96	209,581	-0.29(-0.82%)
May 20, 2025	35.12	35.25	35.01	35.25	240,627	+0.24(+0.69%)
May 19, 2025	34.75	35.01	34.69	35.01	174,072	+0.27(+0.78%)
May 16, 2025	34.74	34.74	34.49	34.74	198,655	+0.13(+0.38%)
May 15, 2025	34.53	34.66	34.45	34.61	260,088	+0.33(+0.96%)
May 14, 2025	34.60	34.60	34.21	34.28	245,087	-0.19(-0.55%)
May 13, 2025	34.40	34.51	34.27	34.47	171,641	+0.06(+0.17%)
May 12, 2025	34.21	34.41	34.13	34.41	217,440	+0.21(+0.61%)
May 09, 2025	34.23	34.26	34.08	34.20	173,550	+0.19(+0.56%)
May 08, 2025	34.26	34.26	33.97	34.01	188,742	-0.15(-0.44%)
May 07, 2025	34.25	34.27	34.04	34.16	133,932	-0.12(-0.35%)
May 06, 2025	34.29	34.37	34.21	34.28	843,432	+0.02(+0.06%)
May 05, 2025	34.51	34.51	34.26	34.26	233,415	-0.01(-0.03%)
May 02, 2025	34.23	34.34	34.08	34.27	737,156	+0.58(+1.72%)
May 01, 2025	33.95	33.96	33.61	33.69	206,716	-0.12(-0.35%)
Apr 30, 2025	33.65	33.86	33.39	33.81	189,520	-0.02(-0.06%)
Apr 29, 2025	33.81	33.98	33.74	33.83	160,560	+0.15(+0.45%)
Apr 28, 2025	33.55	33.78	33.51	33.68	155,390	+0.17(+0.51%)
Apr 25, 2025	33.36	33.56	33.22	33.51	172,859	+0.11(+0.34%)
Apr 24, 2025	33.17	33.40	33.01	33.40	285,478	+0.51(+1.54%)
Apr 23, 2025	33.15	33.20	32.81	32.89	257,056	+0.07(+0.21%)
Apr 22, 2025	32.61	32.95	32.48	32.82	225,285	+0.64(+1.99%)
Apr 21, 2025	32.61	32.61	31.90	32.18	766,025	-0.16(-0.49%)
Apr 17, 2025	32.32	32.52	32.16	32.34	138,438	+0.35(+1.09%)
Apr 16, 2025	32.11	32.27	31.84	31.99	215,375	-0.08(-0.25%)
Apr 15, 2025	32.05	32.20	31.98	32.07	198,982	+0.31(+0.98%)
Apr 14, 2025	31.64	31.92	31.50	31.76	286,457	+0.40(+1.28%)
Apr 11, 2025	30.79	31.45	30.72	31.36	159,077	+0.67(+2.18%)
Apr 10, 2025	30.78	30.78	29.99	30.69	291,710	-0.43(-1.38%)
Apr 09, 2025	29.11	31.31	28.91	31.12	289,270	+2.11(+7.27%)
Apr 08, 2025	30.19	30.19	28.70	29.01	316,318	-0.23(-0.79%)
Apr 07, 2025	28.95	30.25	28.81	29.24	361,597	-0.66(-2.21%)
Apr 04, 2025	30.85	30.85	29.82	29.90	378,534	-2.14(-6.68%)
Apr 03, 2025	32.49	32.49	31.96	32.04	211,898	-0.70(-2.14%)
Apr 02, 2025	32.48	32.74	32.38	32.74	239,210	+0.08(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.