Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	41.10	41.39	40.94	41.39	1,022,849	+0.48(+1.17%)
Mar 03, 2026	40.41	41.02	39.94	40.91	230,604	-1.24(-2.94%)
Mar 02, 2026	41.95	42.33	41.76	42.15	237,140	-0.80(-1.86%)
Feb 27, 2026	43.03	43.21	42.90	42.95	247,984	-0.11(-0.26%)
Feb 26, 2026	43.06	43.10	42.77	43.06	192,117	+0.00(+0.00%)
Feb 25, 2026	42.92	43.15	42.89	43.06	235,589	+0.34(+0.80%)
Feb 24, 2026	42.52	42.77	42.43	42.72	227,377	+0.12(+0.28%)
Feb 23, 2026	42.64	42.84	42.46	42.60	197,617	-0.14(-0.33%)
Feb 20, 2026	42.36	42.78	42.34	42.74	300,199	+0.37(+0.87%)
Feb 19, 2026	42.29	42.42	42.15	42.37	243,055	-0.15(-0.35%)
Feb 18, 2026	42.60	42.73	42.41	42.52	206,558	+0.04(+0.09%)
Feb 17, 2026	42.21	42.51	42.00	42.48	212,401	+0.03(+0.07%)
Feb 13, 2026	42.42	42.54	42.17	42.45	254,580	-0.04(-0.09%)
Feb 12, 2026	42.91	42.91	42.34	42.49	197,665	-0.36(-0.84%)
Feb 11, 2026	42.78	42.93	42.52	42.85	255,299	+0.30(+0.71%)
Feb 10, 2026	42.69	42.76	42.50	42.55	201,277	+0.08(+0.19%)
Feb 09, 2026	42.15	42.55	42.13	42.47	378,443	+0.47(+1.12%)
Feb 06, 2026	41.56	42.01	41.55	42.00	193,322	+0.89(+2.16%)
Feb 05, 2026	41.20	41.44	41.03	41.11	541,231	-0.62(-1.49%)
Feb 04, 2026	41.93	42.01	41.52	41.73	437,875	+0.27(+0.65%)
Feb 03, 2026	41.41	41.50	41.12	41.46	365,285	+0.08(+0.19%)
Feb 02, 2026	41.16	41.39	41.10	41.38	228,767	+0.28(+0.68%)
Jan 30, 2026	41.33	41.39	40.91	41.10	402,282	-0.34(-0.82%)
Jan 29, 2026	41.56	41.61	41.00	41.44	269,597	+0.31(+0.75%)
Jan 28, 2026	41.23	41.27	40.97	41.13	233,065	-0.35(-0.84%)
Jan 27, 2026	41.13	41.59	41.13	41.48	236,948	+0.65(+1.59%)
Jan 26, 2026	40.85	40.94	40.75	40.83	259,653	+0.21(+0.52%)
Jan 23, 2026	40.35	40.62	40.22	40.62	270,172	+0.19(+0.47%)
Jan 22, 2026	40.38	40.50	40.31	40.43	313,608	+0.27(+0.67%)
Jan 21, 2026	39.84	40.24	39.71	40.16	230,351	+0.40(+1.01%)
Jan 20, 2026	39.82	39.98	39.66	39.76	209,819	-0.56(-1.39%)
Jan 16, 2026	40.25	40.33	40.16	40.32	332,317	+0.09(+0.22%)
Jan 15, 2026	40.34	40.40	40.18	40.23	270,412	+0.05(+0.12%)
Jan 14, 2026	40.13	40.22	40.06	40.18	161,480	+0.19(+0.48%)
Jan 13, 2026	40.08	40.35	39.90	39.99	232,118	-0.20(-0.50%)
Jan 12, 2026	40.04	40.20	40.04	40.19	212,573	+0.23(+0.58%)
Jan 09, 2026	39.81	40.00	39.79	39.96	233,584	+0.38(+0.96%)
Jan 08, 2026	39.51	39.62	39.47	39.58	134,307	-0.04(-0.10%)
Jan 07, 2026	39.71	39.74	39.59	39.62	169,188	-0.16(-0.40%)
Jan 06, 2026	39.81	39.88	39.63	39.78	324,761	+0.01(+0.03%)
Jan 05, 2026	39.40	39.77	39.40	39.77	270,880	+0.38(+0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.