Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 35.66 | 35.78 | 35.65 | 35.72 | 138,102 | -0.02(-0.06%) |
Jul 02, 2025 | 35.50 | 35.70 | 35.43 | 35.74 | 273,679 | +0.12(+0.34%) |
Jul 01, 2025 | 35.58 | 35.62 | 35.48 | 35.62 | 475,619 | -0.02(-0.06%) |
Jun 30, 2025 | 35.53 | 35.66 | 35.41 | 35.64 | 534,954 | +0.02(+0.06%) |
Jun 27, 2025 | 35.59 | 35.69 | 35.43 | 35.62 | 549,241 | +0.37(+1.05%) |
Jun 26, 2025 | 35.21 | 35.34 | 35.12 | 35.25 | 391,881 | +0.35(+1.00%) |
Jun 25, 2025 | 34.83 | 34.91 | 34.76 | 34.90 | 222,966 | -0.16(-0.46%) |
Jun 24, 2025 | 34.84 | 35.09 | 34.83 | 35.06 | 254,182 | +0.44(+1.27%) |
Jun 23, 2025 | 34.19 | 34.62 | 34.03 | 34.62 | 256,731 | +0.32(+0.93%) |
Jun 20, 2025 | 34.77 | 34.77 | 34.30 | 34.30 | 288,268 | -0.39(-1.13%) |
Jun 18, 2025 | 34.68 | 34.83 | 34.58 | 34.69 | 170,084 | +0.09(+0.26%) |
Jun 17, 2025 | 34.99 | 34.99 | 34.54 | 34.60 | 238,601 | -0.45(-1.29%) |
Jun 16, 2025 | 35.26 | 35.36 | 34.99 | 35.06 | 98,817 | +0.14(+0.39%) |
Jun 13, 2025 | 34.85 | 35.08 | 34.81 | 34.92 | 166,985 | -0.47(-1.33%) |
Jun 12, 2025 | 35.35 | 35.40 | 35.24 | 35.39 | 180,570 | +0.30(+0.87%) |
Jun 11, 2025 | 35.26 | 35.26 | 35.03 | 35.08 | 185,682 | -0.22(-0.61%) |
Jun 10, 2025 | 35.20 | 35.30 | 35.03 | 35.30 | 321,225 | +0.31(+0.90%) |
Jun 09, 2025 | 35.08 | 35.11 | 34.93 | 34.99 | 184,899 | +0.04(+0.11%) |
Jun 06, 2025 | 34.98 | 35.00 | 34.89 | 34.95 | 186,782 | +0.08(+0.23%) |
Jun 05, 2025 | 35.02 | 35.02 | 34.77 | 34.87 | 140,523 | +0.05(+0.14%) |
Jun 04, 2025 | 34.79 | 34.96 | 34.73 | 34.82 | 129,518 | +0.11(+0.31%) |
Jun 03, 2025 | 34.67 | 34.78 | 34.57 | 34.71 | 151,928 | -0.28(-0.81%) |
Jun 02, 2025 | 34.69 | 35.03 | 34.62 | 35.00 | 135,988 | +0.29(+0.85%) |
May 30, 2025 | 34.69 | 34.74 | 34.44 | 34.70 | 173,496 | +0.03(+0.08%) |
May 29, 2025 | 34.73 | 34.73 | 34.48 | 34.67 | 126,294 | +0.17(+0.48%) |
May 28, 2025 | 34.58 | 34.58 | 34.39 | 34.51 | 305,115 | -0.28(-0.82%) |
May 27, 2025 | 34.86 | 34.86 | 34.72 | 34.79 | 124,398 | +0.47(+1.37%) |
May 23, 2025 | 34.12 | 34.44 | 34.02 | 34.32 | 141,466 | -0.05(-0.14%) |
May 22, 2025 | 34.26 | 34.43 | 34.17 | 34.37 | 114,434 | +0.04(+0.11%) |
May 21, 2025 | 34.63 | 34.73 | 34.33 | 34.33 | 213,435 | -0.28(-0.82%) |
May 20, 2025 | 34.49 | 34.61 | 34.38 | 34.61 | 245,052 | +0.24(+0.69%) |
May 19, 2025 | 34.12 | 34.38 | 34.06 | 34.38 | 177,273 | +0.27(+0.78%) |
May 16, 2025 | 34.11 | 34.11 | 33.87 | 34.11 | 202,308 | +0.13(+0.38%) |
May 15, 2025 | 33.91 | 34.03 | 33.83 | 33.98 | 264,871 | +0.32(+0.96%) |
May 14, 2025 | 33.98 | 33.98 | 33.59 | 33.66 | 249,594 | -0.19(-0.55%) |
May 13, 2025 | 33.78 | 33.89 | 33.66 | 33.85 | 174,797 | +0.06(+0.17%) |
May 12, 2025 | 33.59 | 33.79 | 33.51 | 33.79 | 221,438 | +0.21(+0.61%) |
May 09, 2025 | 33.61 | 33.64 | 33.46 | 33.58 | 176,741 | +0.19(+0.56%) |
May 08, 2025 | 33.64 | 33.64 | 33.36 | 33.40 | 192,213 | -0.15(-0.44%) |
May 07, 2025 | 33.63 | 33.65 | 33.43 | 33.54 | 136,395 | -0.12(-0.35%) |
May 06, 2025 | 33.67 | 33.75 | 33.59 | 33.66 | 858,943 | +0.02(+0.06%) |
May 05, 2025 | 33.89 | 33.89 | 33.64 | 33.64 | 237,707 | -0.01(-0.03%) |
May 02, 2025 | 33.61 | 33.72 | 33.46 | 33.65 | 750,712 | +0.57(+1.72%) |