Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	44.31	44.74	44.11	44.47	38,215	+0.20(+0.45%)
Jul 17, 2025	44.43	44.43	43.65	44.27	71,646	+0.07(+0.16%)
Jul 16, 2025	44.41	44.43	43.55	44.20	51,489	-0.12(-0.27%)
Jul 15, 2025	44.01	44.33	43.55	44.32	54,540	+0.21(+0.48%)
Jul 14, 2025	44.18	44.64	44.09	44.11	48,315	-0.30(-0.68%)
Jul 11, 2025	44.30	44.49	43.95	44.41	42,713	+0.14(+0.32%)
Jul 10, 2025	44.37	44.38	43.63	44.27	44,111	+0.12(+0.27%)
Jul 09, 2025	44.64	44.64	43.65	44.15	55,428	-0.46(-1.03%)
Jul 08, 2025	43.74	44.61	43.49	44.61	101,041	+0.86(+1.97%)
Jul 07, 2025	43.76	43.99	43.50	43.75	60,972	+0.01(+0.02%)
Jul 03, 2025	43.70	43.74	43.35	43.74	29,529	-0.02(-0.05%)
Jul 02, 2025	42.99	43.83	42.29	43.76	84,382	+1.00(+2.34%)
Jul 01, 2025	42.65	43.18	42.45	42.76	62,487	-0.19(-0.44%)
Jun 30, 2025	42.73	43.05	42.05	42.95	50,074	-0.12(-0.28%)
Jun 27, 2025	43.50	43.50	42.71	43.07	53,064	+0.18(+0.42%)
Jun 26, 2025	42.55	43.00	42.00	42.89	42,793	+0.53(+1.25%)
Jun 25, 2025	42.60	42.68	42.05	42.36	65,043	-0.53(-1.24%)
Jun 24, 2025	43.00	43.14	42.55	42.89	38,724	-0.15(-0.35%)
Jun 23, 2025	43.27	43.97	42.44	43.04	74,218	-0.02(-0.05%)
Jun 20, 2025	42.72	43.27	42.72	43.06	364,896	+0.16(+0.37%)
Jun 18, 2025	43.31	43.94	42.34	42.90	181,654	-0.82(-1.88%)
Jun 17, 2025	44.10	44.14	43.40	43.72	104,195	-0.04(-0.09%)
Jun 16, 2025	43.80	43.90	43.17	43.76	98,554	+0.26(+0.60%)
Jun 13, 2025	43.27	43.80	42.95	43.50	147,664	+0.17(+0.39%)
Jun 12, 2025	42.71	43.35	42.38	43.33	113,216	+0.68(+1.59%)
Jun 11, 2025	42.40	42.89	42.30	42.65	77,093	+0.08(+0.19%)
Jun 10, 2025	42.94	43.00	42.43	42.57	61,876	+0.04(+0.09%)
Jun 09, 2025	42.79	42.79	42.13	42.53	94,116	-0.04(-0.09%)
Jun 06, 2025	42.82	43.00	42.30	42.57	93,154	+0.09(+0.21%)
Jun 05, 2025	42.29	42.48	41.95	42.48	91,751	+0.31(+0.74%)
Jun 04, 2025	43.00	43.40	42.17	42.17	174,304	-0.77(-1.79%)
Jun 03, 2025	42.37	43.00	42.13	42.94	86,958	+0.95(+2.26%)
Jun 02, 2025	41.83	42.10	41.25	41.99	88,928	+0.21(+0.50%)
May 30, 2025	41.25	42.05	41.10	41.78	512,905	+0.57(+1.38%)
May 29, 2025	41.79	42.07	41.17	41.21	116,691	-0.56(-1.34%)
May 28, 2025	42.55	42.55	41.77	41.77	121,945	-0.68(-1.60%)
May 27, 2025	42.19	42.75	41.31	42.45	142,963	+0.34(+0.81%)
May 23, 2025	41.04	42.14	41.00	42.11	151,831	+1.02(+2.48%)
May 22, 2025	40.50	41.18	40.10	41.09	85,700	+0.48(+1.18%)
May 21, 2025	41.62	41.62	40.52	40.61	108,873	-1.09(-2.61%)
May 20, 2025	41.48	41.70	41.26	41.70	55,259	+0.35(+0.85%)
May 19, 2025	41.00	41.39	40.80	41.35	121,186	-0.04(-0.10%)
May 16, 2025	40.99	41.50	40.60	41.39	145,229	+0.61(+1.50%)
May 15, 2025	40.43	40.95	40.14	40.78	122,717	+0.35(+0.87%)
May 14, 2025	40.64	40.91	40.24	40.43	156,012	-0.01(-0.02%)
May 13, 2025	38.89	40.57	38.60	40.44	491,668	+1.53(+3.93%)
May 12, 2025	38.18	39.32	38.02	38.91	265,535	+1.08(+2.85%)
May 09, 2025	38.30	38.30	37.50	37.83	198,650	-0.48(-1.25%)
May 08, 2025	37.71	38.41	37.66	38.31	244,268	+0.41(+1.08%)
May 07, 2025	38.00	38.52	37.61	37.90	244,575	+0.13(+0.33%)
May 06, 2025	38.07	38.33	37.21	37.77	210,871	+0.40(+1.07%)
May 05, 2025	38.51	38.86	37.16	37.38	230,051	-1.25(-3.24%)
May 02, 2025	38.35	38.74	37.87	38.63	98,824	+0.76(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.