ETF Opportunities Trust T-REX 2X Long DKNG Daily Target ETF (NY:DKUP)
24.28
+1.76
(+7.82%)
Streaming Delayed Price
Updated: 10:28 AM EDT, Aug 15, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 21.94 | 22.52 | 21.86 | 22.52 | 833 | +0.51(+2.32%) |
| Aug 13, 2025 | 21.94 | 22.01 | 21.69 | 22.01 | 2,123 | +0.03(+0.12%) |
| Aug 12, 2025 | 21.86 | 21.98 | 21.86 | 21.98 | 1,758 | +0.50(+2.34%) |
| Aug 11, 2025 | 21.88 | 21.88 | 21.34 | 21.48 | 404 | -0.24(-1.08%) |
| Aug 08, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 333 | -2.61(-10.71%) |
| Aug 07, 2025 | 24.73 | 25.51 | 23.72 | 24.32 | 1,946 | -0.13(-0.52%) |
| Aug 06, 2025 | 24.28 | 24.98 | 24.22 | 24.45 | 2,094 | +0.40(+1.66%) |
| Aug 05, 2025 | 23.50 | 24.05 | 23.30 | 24.05 | 718 | -0.01(-0.03%) |
| Aug 04, 2025 | 23.90 | 24.06 | 23.90 | 24.06 | 536 | +1.27(+5.58%) |
| Aug 01, 2025 | 22.99 | 23.15 | 22.54 | 22.79 | 4,903 | -1.37(-5.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.