Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	27.45	28.14	27.27	27.67	237,264	-0.24(-0.86%)
Apr 01, 2026	27.62	28.46	27.54	27.91	524,472	+0.37(+1.34%)
Mar 31, 2026	27.75	28.10	27.27	27.54	353,081	+0.18(+0.66%)
Mar 30, 2026	27.29	27.58	27.07	27.36	319,801	+0.37(+1.37%)
Mar 27, 2026	27.55	27.55	26.93	26.99	290,607	-0.71(-2.56%)
Mar 26, 2026	27.54	28.06	27.54	27.70	244,345	-0.26(-0.93%)
Mar 25, 2026	28.00	28.22	27.57	27.96	359,346	+0.28(+1.01%)
Mar 24, 2026	26.93	27.81	26.93	27.68	312,096	+0.41(+1.50%)
Mar 23, 2026	26.61	27.67	26.42	27.27	571,587	+1.31(+5.05%)
Mar 20, 2026	26.23	26.29	25.65	25.96	994,924	-0.26(-0.99%)
Mar 19, 2026	26.00	26.42	25.88	26.22	399,332	+0.00(+0.00%)
Mar 18, 2026	26.70	26.79	26.19	26.22	469,357	-0.70(-2.60%)
Mar 17, 2026	27.18	27.40	26.81	26.92	293,968	+0.08(+0.30%)
Mar 16, 2026	27.01	27.24	26.80	26.84	287,510	+0.28(+1.05%)
Mar 13, 2026	26.76	27.27	26.55	26.56	347,942	-0.08(-0.30%)
Mar 12, 2026	27.03	27.35	26.61	26.64	488,862	-0.68(-2.49%)
Mar 11, 2026	27.35	27.61	27.20	27.32	462,560	-0.15(-0.55%)
Mar 10, 2026	27.67	28.09	27.30	27.47	389,036	-0.32(-1.15%)
Mar 09, 2026	27.29	27.90	26.64	27.79	412,186	+0.17(+0.62%)
Mar 06, 2026	27.55	27.64	26.98	27.62	262,733	-0.48(-1.71%)
Mar 05, 2026	27.87	28.25	27.58	28.10	255,398	-0.03(-0.11%)
Mar 04, 2026	28.10	28.30	27.64	28.13	287,887	+0.17(+0.61%)
Mar 03, 2026	27.42	28.11	27.00	27.96	356,952	+0.12(+0.43%)
Mar 02, 2026	27.20	27.95	27.00	27.84	296,085	+0.09(+0.32%)
Feb 27, 2026	28.21	28.30	27.21	27.75	414,682	-0.72(-2.53%)
Feb 26, 2026	27.84	28.57	27.50	28.47	428,907	+0.87(+3.15%)
Feb 25, 2026	26.89	27.64	26.68	27.60	351,203	+0.74(+2.76%)
Feb 24, 2026	26.48	27.18	26.32	26.86	439,461	+0.39(+1.47%)
Feb 23, 2026	27.22	27.22	26.30	26.47	354,754	-0.76(-2.79%)
Feb 20, 2026	27.08	27.50	26.70	27.23	464,923	-0.05(-0.18%)
Feb 19, 2026	27.04	27.54	27.04	27.28	436,002	-0.04(-0.15%)
Feb 18, 2026	26.70	27.44	26.70	27.32	380,249	+0.71(+2.67%)
Feb 17, 2026	26.30	26.73	26.12	26.61	354,399	+0.40(+1.53%)
Feb 13, 2026	25.89	26.48	25.80	26.21	494,616	+0.33(+1.28%)
Feb 12, 2026	26.40	26.46	25.26	25.88	743,764	-0.39(-1.48%)
Feb 11, 2026	27.31	27.64	26.16	26.27	398,901	-0.96(-3.53%)
Feb 10, 2026	27.15	27.86	27.05	27.23	522,374	+0.11(+0.41%)
Feb 09, 2026	27.21	27.36	26.72	27.12	473,079	-0.68(-2.45%)
Feb 06, 2026	28.20	28.40	27.68	27.80	511,344	-0.14(-0.50%)
Feb 05, 2026	28.16	28.60	27.72	27.94	822,557	-0.24(-0.85%)
Feb 04, 2026	27.50	28.29	27.37	28.18	896,754	+0.82(+3.00%)
Feb 03, 2026	27.79	27.89	26.76	27.36	631,366	-0.48(-1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.