Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.18	33.18	33.18	33.18	913	+0.62(+1.92%)
Feb 05, 2026	32.51	32.55	32.51	32.55	229	-0.32(-0.96%)
Feb 04, 2026	32.87	33.01	32.87	32.87	4,968	+0.05(+0.14%)
Feb 03, 2026	32.78	32.82	32.60	32.82	3,490	+0.04(+0.11%)
Feb 02, 2026	32.57	32.79	32.57	32.79	23,557	+0.17(+0.54%)
Jan 30, 2026	32.96	32.97	32.61	32.61	1,841	-0.41(-1.25%)
Jan 29, 2026	33.23	33.23	32.51	33.03	148,149	+0.04(+0.12%)
Jan 28, 2026	33.07	33.07	32.90	32.99	6,141	-0.21(-0.63%)
Jan 27, 2026	33.07	33.20	33.07	33.20	142	+0.47(+1.43%)
Jan 26, 2026	32.73	32.73	32.73	32.73	302	+0.24(+0.74%)
Jan 23, 2026	32.35	32.50	32.35	32.49	4,634	+0.17(+0.52%)
Jan 22, 2026	32.27	32.32	32.23	32.32	895	+0.18(+0.55%)
Jan 21, 2026	32.16	32.16	32.14	32.14	396	+0.36(+1.13%)
Jan 20, 2026	31.88	31.88	31.78	31.78	157	-0.46(-1.42%)
Jan 16, 2026	32.18	32.29	32.18	32.24	6,579	+0.04(+0.13%)
Jan 15, 2026	32.20	32.20	32.20	32.20	13	+0.10(+0.30%)
Jan 14, 2026	32.12	32.12	32.10	32.10	358	+0.14(+0.44%)
Jan 13, 2026	32.01	32.01	31.96	31.96	229	-0.15(-0.48%)
Jan 12, 2026	32.03	32.12	32.03	32.12	1,274	+0.27(+0.86%)
Jan 09, 2026	31.87	31.87	31.84	31.84	745	+0.19(+0.59%)
Jan 08, 2026	31.66	31.66	31.66	31.66	16	-0.00(-0.01%)
Jan 07, 2026	31.67	31.67	31.66	31.66	1,236	-0.12(-0.38%)
Jan 06, 2026	31.84	31.84	31.78	31.78	288	+0.10(+0.33%)
Jan 05, 2026	31.67	31.67	31.67	31.67	38	+0.32(+1.03%)
Jan 02, 2026	31.18	31.35	31.18	31.35	366	+0.35(+1.13%)
Dec 31, 2025	31.00	31.00	31.00	31.00	100	-0.14(-0.45%)
Dec 30, 2025	31.14	31.14	31.14	31.14	22	+0.09(+0.29%)
Dec 29, 2025	31.09	31.17	31.01	31.05	1,559	-0.08(-0.26%)
Dec 26, 2025	31.23	31.23	31.13	31.13	162	+0.06(+0.19%)
Dec 24, 2025	30.94	31.08	30.92	31.07	809	+0.04(+0.13%)
Dec 23, 2025	31.03	31.03	31.03	31.03	170	+0.23(+0.76%)
Dec 22, 2025	30.69	30.83	30.68	30.80	1,573	+0.10(+0.32%)
Dec 19, 2025	30.70	30.70	30.70	30.70	101	+0.22(+0.71%)
Dec 18, 2025	30.62	30.62	30.48	30.48	1,239	+0.21(+0.70%)
Dec 17, 2025	30.56	30.56	30.27	30.27	2,714	-0.24(-0.80%)
Dec 16, 2025	30.53	30.53	30.52	30.52	323	-0.15(-0.50%)
Dec 15, 2025	30.67	30.67	30.67	30.67	77	+0.13(+0.42%)
Dec 12, 2025	30.56	30.56	30.54	30.54	125	-0.19(-0.62%)
Dec 11, 2025	30.73	30.73	30.73	30.73	195	+0.06(+0.20%)
Dec 10, 2025	30.41	30.75	30.41	30.67	390	+0.27(+0.90%)
Dec 09, 2025	30.40	30.40	30.40	30.40	529	-0.02(-0.06%)
Dec 08, 2025	30.42	30.42	30.42	30.42	335	-0.01(-0.03%)
Dec 05, 2025	30.43	30.43	30.43	30.43	101	+0.06(+0.20%)
Dec 04, 2025	30.37	30.37	30.37	30.37	100	+0.06(+0.19%)
Dec 03, 2025	30.28	30.31	30.28	30.31	267	+0.14(+0.47%)
Dec 02, 2025	30.15	30.17	30.09	30.17	439	+0.04(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.