Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 7.210 | 7.230 | 7.200 | 7.230 | 51,039 | -0.03(-0.41%) |
Jul 12, 2024 | 7.250 | 7.270 | 7.230 | 7.260 | 48,142 | +0.01(+0.14%) |
Jul 11, 2024 | 7.240 | 7.310 | 7.240 | 7.250 | 14,477 | +0.04(+0.62%) |
Jul 10, 2024 | 7.210 | 7.220 | 7.190 | 7.205 | 43,119 | +0.03(+0.35%) |
Jul 09, 2024 | 7.150 | 7.200 | 7.150 | 7.180 | 15,250 | +0.02(+0.28%) |
Jul 08, 2024 | 7.220 | 7.220 | 7.150 | 7.160 | 16,434 | -0.06(-0.83%) |
Jul 05, 2024 | 7.240 | 7.245 | 7.210 | 7.220 | 15,587 | +0.01(+0.21%) |
Jul 03, 2024 | 7.140 | 7.240 | 7.140 | 7.205 | 29,684 | +0.04(+0.49%) |
Jul 02, 2024 | 7.200 | 7.200 | 7.090 | 7.170 | 28,717 | +0.01(+0.14%) |
Jul 01, 2024 | 7.180 | 7.200 | 7.140 | 7.160 | 38,180 | -0.03(-0.42%) |
Jun 28, 2024 | 7.200 | 7.260 | 7.180 | 7.190 | 42,958 | -0.01(-0.14%) |
Jun 27, 2024 | 7.150 | 7.220 | 7.140 | 7.200 | 37,582 | +0.07(+0.98%) |
Jun 26, 2024 | 7.120 | 7.150 | 7.100 | 7.130 | 37,416 | -0.01(-0.14%) |
Jun 25, 2024 | 7.150 | 7.150 | 7.110 | 7.140 | 31,686 | +0.04(+0.56%) |
Jun 24, 2024 | 7.070 | 7.140 | 7.070 | 7.100 | 55,406 | +0.03(+0.42%) |
Jun 21, 2024 | 7.090 | 7.110 | 7.035 | 7.070 | 95,701 | -0.01(-0.14%) |
Jun 20, 2024 | 7.020 | 7.080 | 7.020 | 7.080 | 41,098 | -0.03(-0.42%) |
Jun 18, 2024 | 7.010 | 7.110 | 7.010 | 7.110 | 93,195 | +0.14(+2.01%) |
Jun 17, 2024 | 6.930 | 6.980 | 6.930 | 6.970 | 38,448 | +0.02(+0.29%) |
Jun 14, 2024 | 6.950 | 6.990 | 6.940 | 6.950 | 71,837 | +0.01(+0.13%) |
Jun 13, 2024 | 6.951 | 6.971 | 6.931 | 6.941 | 31,708 | +0.02(+0.29%) |
Jun 12, 2024 | 6.921 | 6.971 | 6.911 | 6.921 | 52,976 | +0.06(+0.87%) |
Jun 11, 2024 | 6.881 | 6.931 | 6.861 | 6.861 | 34,976 | -0.01(-0.15%) |
Jun 10, 2024 | 6.851 | 6.901 | 6.851 | 6.871 | 30,931 | +0.05(+0.73%) |
Jun 07, 2024 | 6.841 | 6.881 | 6.771 | 6.821 | 33,815 | -0.04(-0.58%) |
Jun 06, 2024 | 6.821 | 6.866 | 6.821 | 6.861 | 24,375 | +0.03(+0.44%) |
Jun 05, 2024 | 6.791 | 6.851 | 6.791 | 6.831 | 32,089 | +0.05(+0.74%) |
Jun 04, 2024 | 6.752 | 6.831 | 6.752 | 6.781 | 33,534 | +0.04(+0.59%) |
Jun 03, 2024 | 6.761 | 6.771 | 6.717 | 6.742 | 200,748 | +0.02(+0.30%) |
May 31, 2024 | 6.752 | 6.821 | 6.712 | 6.722 | 68,465 | -0.03(-0.44%) |
May 30, 2024 | 6.761 | 6.821 | 6.742 | 6.752 | 32,012 | +0.01(+0.15%) |
May 29, 2024 | 6.821 | 6.831 | 6.742 | 6.742 | 34,316 | -0.08(-1.17%) |
May 28, 2024 | 6.861 | 6.861 | 6.821 | 6.821 | 37,560 | +0.00(+0.00%) |
May 24, 2024 | 6.791 | 6.831 | 6.791 | 6.821 | 21,031 | +0.03(+0.44%) |
May 23, 2024 | 6.861 | 6.861 | 6.791 | 6.791 | 37,700 | -0.04(-0.58%) |
May 22, 2024 | 6.841 | 6.861 | 6.811 | 6.831 | 31,470 | -0.00(-0.07%) |
May 21, 2024 | 6.881 | 6.881 | 6.811 | 6.836 | 25,091 | -0.01(-0.22%) |
May 20, 2024 | 6.871 | 6.886 | 6.811 | 6.851 | 214,731 | -0.02(-0.36%) |
May 17, 2024 | 6.891 | 6.891 | 6.866 | 6.876 | 11,996 | +0.02(+0.29%) |
May 16, 2024 | 6.891 | 6.901 | 6.841 | 6.856 | 17,276 | -0.04(-0.58%) |
May 15, 2024 | 6.841 | 6.901 | 6.841 | 6.896 | 30,162 | +0.06(+0.95%) |
May 14, 2024 | 6.801 | 6.851 | 6.801 | 6.831 | 23,216 | +0.02(+0.29%) |
May 13, 2024 | 6.712 | 6.831 | 6.712 | 6.811 | 21,912 | -0.02(-0.22%) |
May 10, 2024 | 6.816 | 6.836 | 6.787 | 6.827 | 53,831 | -0.01(-0.14%) |
May 09, 2024 | 6.816 | 6.836 | 6.816 | 6.836 | 38,223 | +0.02(+0.31%) |
May 08, 2024 | 6.787 | 6.816 | 6.777 | 6.815 | 46,686 | +0.04(+0.64%) |
May 07, 2024 | 6.747 | 6.787 | 6.747 | 6.772 | 96,371 | +0.06(+0.96%) |
May 06, 2024 | 6.687 | 6.737 | 6.687 | 6.707 | 47,471 | +0.00(+0.07%) |
May 03, 2024 | 6.647 | 6.717 | 6.647 | 6.702 | 43,191 | +0.05(+0.82%) |
May 02, 2024 | 6.617 | 6.667 | 6.597 | 6.647 | 78,618 | -0.01(-0.15%) |