Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 11.36 | 12.70 | 11.28 | 12.66 | 1,843,724 | +1.30(+11.44%) |
Jul 01, 2025 | 11.02 | 11.73 | 10.55 | 11.36 | 1,917,064 | +0.11(+0.98%) |
Jun 30, 2025 | 9.720 | 11.50 | 9.670 | 11.25 | 2,795,888 | +1.79(+18.92%) |
Jun 27, 2025 | 9.610 | 9.960 | 9.100 | 9.460 | 7,050,997 | -0.15(-1.56%) |
Jun 26, 2025 | 9.330 | 9.840 | 9.100 | 9.610 | 1,152,570 | +0.29(+3.11%) |
Jun 25, 2025 | 9.310 | 9.430 | 8.660 | 9.320 | 1,150,552 | +0.13(+1.41%) |
Jun 24, 2025 | 8.600 | 9.270 | 8.600 | 9.190 | 1,523,387 | +0.66(+7.74%) |
Jun 23, 2025 | 8.430 | 9.030 | 8.242 | 8.530 | 697,068 | -0.04(-0.47%) |
Jun 20, 2025 | 8.660 | 8.728 | 8.210 | 8.570 | 991,008 | -0.01(-0.12%) |
Jun 18, 2025 | 8.460 | 9.010 | 8.330 | 8.580 | 906,761 | +0.03(+0.35%) |
Jun 17, 2025 | 9.000 | 9.070 | 8.550 | 8.550 | 920,714 | -0.62(-6.76%) |
Jun 16, 2025 | 9.040 | 9.340 | 8.630 | 9.170 | 844,373 | +0.23(+2.57%) |
Jun 13, 2025 | 8.940 | 9.540 | 8.840 | 8.940 | 953,634 | -0.35(-3.77%) |
Jun 12, 2025 | 9.510 | 9.650 | 8.980 | 9.290 | 1,195,595 | -0.49(-5.01%) |
Jun 11, 2025 | 8.930 | 10.02 | 8.730 | 9.780 | 2,647,146 | +1.28(+15.06%) |
Jun 10, 2025 | 7.950 | 8.530 | 7.870 | 8.500 | 1,258,732 | +0.66(+8.42%) |
Jun 09, 2025 | 7.830 | 8.000 | 7.630 | 7.840 | 904,591 | +0.25(+3.29%) |
Jun 06, 2025 | 7.320 | 7.900 | 7.300 | 7.590 | 1,512,626 | +0.36(+4.98%) |
Jun 05, 2025 | 7.600 | 7.640 | 7.140 | 7.230 | 690,815 | -0.33(-4.37%) |
Jun 04, 2025 | 7.550 | 7.780 | 7.435 | 7.560 | 705,918 | +0.08(+1.07%) |
Jun 03, 2025 | 7.270 | 7.510 | 7.080 | 7.480 | 736,210 | +0.35(+4.91%) |
Jun 02, 2025 | 6.970 | 7.380 | 6.900 | 7.130 | 901,543 | +0.18(+2.59%) |
May 30, 2025 | 7.120 | 7.170 | 6.900 | 6.950 | 770,665 | -0.30(-4.14%) |
May 29, 2025 | 7.620 | 7.620 | 7.200 | 7.250 | 666,554 | -0.17(-2.29%) |
May 28, 2025 | 6.960 | 7.590 | 6.890 | 7.420 | 1,272,011 | +0.63(+9.28%) |
May 27, 2025 | 7.200 | 7.244 | 6.755 | 6.790 | 1,231,303 | -0.20(-2.86%) |
May 23, 2025 | 6.750 | 7.090 | 6.690 | 6.990 | 1,026,406 | +0.14(+2.04%) |
May 22, 2025 | 7.320 | 7.320 | 6.650 | 6.850 | 2,044,177 | -0.55(-7.43%) |
May 21, 2025 | 7.860 | 7.945 | 7.400 | 7.400 | 855,532 | -0.59(-7.38%) |
May 20, 2025 | 8.100 | 8.250 | 7.855 | 7.990 | 734,535 | -0.10(-1.24%) |
May 19, 2025 | 7.700 | 8.090 | 7.695 | 8.090 | 657,204 | +0.16(+2.02%) |
May 16, 2025 | 7.720 | 8.200 | 7.510 | 7.930 | 822,626 | +0.26(+3.39%) |
May 15, 2025 | 7.730 | 7.760 | 7.414 | 7.670 | 618,118 | -0.16(-2.04%) |
May 14, 2025 | 8.010 | 8.345 | 7.680 | 7.830 | 1,092,375 | -0.29(-3.57%) |
May 13, 2025 | 8.400 | 8.400 | 7.790 | 8.120 | 1,135,194 | -0.19(-2.29%) |
May 12, 2025 | 8.160 | 8.425 | 7.890 | 8.310 | 1,063,908 | +0.55(+7.09%) |
May 09, 2025 | 7.970 | 8.070 | 7.620 | 7.760 | 1,026,326 | -0.11(-1.40%) |
May 08, 2025 | 7.490 | 8.180 | 7.161 | 7.870 | 1,883,050 | +0.47(+6.35%) |
May 07, 2025 | 6.830 | 7.590 | 6.510 | 7.400 | 1,788,961 | +0.95(+14.73%) |
May 06, 2025 | 6.750 | 6.930 | 6.420 | 6.450 | 1,078,909 | -0.47(-6.79%) |
May 05, 2025 | 7.000 | 7.130 | 6.800 | 6.920 | 767,890 | -0.12(-1.70%) |
May 02, 2025 | 7.150 | 7.410 | 7.010 | 7.040 | 1,050,594 | +0.08(+1.15%) |