Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	42.52	42.87	42.49	42.87	29,968	+1.11(+2.66%)
Feb 05, 2026	41.82	42.05	41.66	41.76	31,593	-0.37(-0.87%)
Feb 04, 2026	42.48	42.54	41.83	42.13	28,815	-0.33(-0.78%)
Feb 03, 2026	42.81	42.83	42.13	42.46	42,084	-0.63(-1.47%)
Feb 02, 2026	42.74	43.20	42.74	43.09	30,691	+0.22(+0.51%)
Jan 30, 2026	43.35	43.44	42.77	42.87	89,606	-0.88(-2.01%)
Jan 29, 2026	43.96	43.96	43.18	43.75	18,446	-0.18(-0.41%)
Jan 28, 2026	44.05	45.33	43.72	43.93	19,391	-0.20(-0.45%)
Jan 27, 2026	43.98	44.17	43.98	44.13	22,694	+0.72(+1.66%)
Jan 26, 2026	43.41	43.61	43.41	43.41	21,978	+0.02(+0.05%)
Jan 23, 2026	43.03	43.43	43.01	43.39	25,648	+0.29(+0.67%)
Jan 22, 2026	43.25	43.29	43.07	43.10	18,049	+0.18(+0.42%)
Jan 21, 2026	42.71	43.00	42.48	42.92	23,404	+0.51(+1.19%)
Jan 20, 2026	42.48	42.73	42.34	42.41	24,132	-0.95(-2.20%)
Jan 16, 2026	43.39	43.39	43.08	43.37	31,263	+0.00(+0.00%)
Jan 15, 2026	43.44	43.56	43.37	43.37	19,711	+0.00(+0.00%)
Jan 14, 2026	43.37	43.44	43.13	43.37	18,305	-0.01(-0.02%)
Jan 13, 2026	43.57	43.58	43.27	43.38	25,874	-0.45(-1.03%)
Jan 12, 2026	43.34	43.84	43.34	43.83	283,522	+0.58(+1.34%)
Jan 09, 2026	43.00	43.30	42.98	43.25	222,383	+0.68(+1.60%)
Jan 08, 2026	42.52	42.63	42.46	42.57	42,064	-0.09(-0.20%)
Jan 07, 2026	42.77	42.77	42.64	42.66	21,127	-0.23(-0.55%)
Jan 06, 2026	42.70	42.94	42.70	42.89	227,430	+0.22(+0.52%)
Jan 05, 2026	42.32	42.72	42.32	42.67	23,424	+0.71(+1.69%)
Jan 02, 2026	41.81	41.99	40.42	41.96	60,165	+0.74(+1.80%)
Dec 31, 2025	41.33	41.36	41.22	41.22	20,904	-0.08(-0.19%)
Dec 30, 2025	41.50	41.51	41.30	41.30	25,453	-0.08(-0.19%)
Dec 29, 2025	41.20	41.38	41.17	41.38	30,531	-0.12(-0.28%)
Dec 26, 2025	41.40	41.52	41.39	41.50	26,340	+0.17(+0.42%)
Dec 24, 2025	41.32	41.38	41.31	41.32	6,370	+0.04(+0.11%)
Dec 23, 2025	41.25	41.32	41.16	41.28	15,111	+0.18(+0.45%)
Dec 22, 2025	41.01	41.14	40.99	41.09	23,851	+0.21(+0.50%)
Dec 19, 2025	40.76	41.04	40.76	40.89	13,079	+0.27(+0.67%)
Dec 18, 2025	40.63	40.82	40.56	40.62	36,081	+0.46(+1.15%)
Dec 17, 2025	40.60	40.65	40.15	40.16	23,816	-0.58(-1.42%)
Dec 16, 2025	40.68	40.78	40.51	40.73	30,161	-0.10(-0.25%)
Dec 15, 2025	41.02	41.11	40.78	40.84	21,598	-0.06(-0.15%)
Dec 12, 2025	41.24	41.29	40.78	40.90	25,891	-0.36(-0.87%)
Dec 11, 2025	41.17	41.28	41.12	41.26	20,023	+0.03(+0.08%)
Dec 10, 2025	40.64	41.23	40.64	41.23	25,655	+0.55(+1.36%)
Dec 09, 2025	40.58	40.79	40.58	40.68	15,530	-0.12(-0.30%)
Dec 08, 2025	40.92	40.92	40.69	40.80	19,884	-0.07(-0.17%)
Dec 05, 2025	41.02	41.07	40.87	40.87	6,965	+0.11(+0.27%)
Dec 04, 2025	40.84	40.88	40.73	40.76	12,088	+0.06(+0.14%)
Dec 03, 2025	40.38	40.70	40.32	40.70	25,428	+0.43(+1.08%)
Dec 02, 2025	40.22	40.29	40.11	40.27	49,623	+0.08(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.