Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	1.920	1.960	1.880	1.890	32,499,516	-0.06(-3.08%)
Dec 19, 2024	1.940	1.980	1.920	1.950	17,551,960	+0.04(+2.09%)
Dec 18, 2024	2.010	2.060	1.910	1.910	25,317,756	-0.12(-5.91%)
Dec 17, 2024	2.020	2.040	1.970	2.030	24,181,880	-0.02(-0.98%)
Dec 16, 2024	2.080	2.100	2.030	2.050	16,671,614	-0.03(-1.44%)
Dec 13, 2024	2.150	2.170	2.075	2.080	12,740,370	-0.07(-3.26%)
Dec 12, 2024	2.240	2.250	2.150	2.150	16,426,028	-0.10(-4.44%)
Dec 11, 2024	2.230	2.260	2.150	2.250	18,143,744	+0.03(+1.35%)
Dec 10, 2024	2.200	2.230	2.160	2.220	16,370,416	+0.03(+1.37%)
Dec 09, 2024	2.320	2.330	2.120	2.190	22,214,038	-0.10(-4.37%)
Dec 06, 2024	2.330	2.340	2.280	2.290	22,951,050	-0.03(-1.29%)
Dec 05, 2024	2.240	2.370	2.220	2.320	18,806,648	+0.07(+3.11%)
Dec 04, 2024	2.260	2.320	2.210	2.250	20,175,110	+0.01(+0.45%)
Dec 03, 2024	2.270	2.280	2.190	2.240	23,199,780	-0.05(-2.18%)
Dec 02, 2024	2.410	2.420	2.250	2.290	29,362,930	-0.07(-2.97%)
Nov 29, 2024	2.330	2.470	2.330	2.360	24,024,708	+0.06(+2.61%)
Nov 27, 2024	2.280	2.380	2.280	2.300	18,539,060	+0.03(+1.32%)
Nov 26, 2024	2.300	2.340	2.255	2.270	21,043,668	-0.05(-2.16%)
Nov 25, 2024	2.400	2.430	2.270	2.320	30,201,424	-0.07(-2.93%)
Nov 22, 2024	2.380	2.400	2.320	2.390	23,416,028	+0.03(+1.27%)
Nov 21, 2024	2.290	2.390	2.270	2.360	23,584,940	+0.08(+3.51%)
Nov 20, 2024	2.360	2.380	2.250	2.280	23,576,406	-0.09(-3.80%)
Nov 19, 2024	2.280	2.380	2.230	2.370	32,165,240	+0.10(+4.41%)
Nov 18, 2024	2.180	2.330	2.160	2.270	34,960,808	+0.18(+8.61%)
Nov 15, 2024	2.030	2.220	2.030	2.090	40,402,620	+0.02(+0.97%)
Nov 14, 2024	2.060	2.090	2.020	2.070	16,060,798	-0.01(-0.48%)
Nov 13, 2024	2.200	2.200	2.060	2.080	28,789,710	-0.07(-3.26%)
Nov 12, 2024	1.990	2.170	1.990	2.150	28,382,832	+0.11(+5.39%)
Nov 11, 2024	2.040	2.061	1.970	2.040	25,657,320	+0.00(+0.00%)
Nov 08, 2024	2.110	2.135	2.010	2.040	20,680,264	-0.08(-3.77%)
Nov 07, 2024	2.060	2.190	2.010	2.120	18,420,904	+0.08(+3.92%)
Nov 06, 2024	2.100	2.125	2.030	2.040	14,154,457	-0.02(-0.97%)
Nov 05, 2024	2.070	2.110	2.050	2.060	8,345,100	-0.01(-0.48%)
Nov 04, 2024	2.040	2.090	2.000	2.070	15,161,606	-0.01(-0.48%)
Nov 01, 2024	2.130	2.170	2.060	2.080	17,447,564	-0.02(-0.95%)
Oct 31, 2024	2.120	2.145	2.050	2.100	18,530,914	-0.05(-2.33%)
Oct 30, 2024	2.150	2.190	2.120	2.150	12,448,142	-0.01(-0.46%)
Oct 29, 2024	2.250	2.270	2.150	2.160	15,826,471	-0.07(-3.14%)
Oct 28, 2024	2.170	2.260	2.150	2.230	22,467,344	+0.04(+1.83%)
Oct 25, 2024	2.190	2.230	2.140	2.190	13,828,790	-0.01(-0.45%)
Oct 24, 2024	2.180	2.220	2.144	2.200	17,620,186	+0.03(+1.38%)
Oct 23, 2024	2.250	2.270	2.130	2.170	22,118,052	-0.12(-5.24%)
Oct 22, 2024	2.250	2.310	2.210	2.290	20,452,046	+0.00(+0.00%)
Oct 21, 2024	2.400	2.400	2.240	2.290	27,706,688	-0.09(-3.78%)
Oct 18, 2024	2.260	2.400	2.210	2.380	43,643,728	+0.15(+6.73%)
Oct 17, 2024	2.200	2.310	2.180	2.230	33,347,530	+0.05(+2.29%)
Oct 16, 2024	1.990	2.240	1.980	2.180	54,513,052	+0.25(+12.95%)
Oct 15, 2024	1.930	1.940	1.860	1.930	16,490,757	+0.00(+0.00%)
Oct 14, 2024	1.900	1.946	1.880	1.930	10,401,825	+0.01(+0.52%)
Oct 11, 2024	1.860	1.920	1.840	1.920	18,636,636	+0.04(+2.13%)
Oct 10, 2024	1.820	1.890	1.820	1.880	14,500,106	+0.03(+1.62%)
Oct 09, 2024	1.900	1.900	1.820	1.850	13,287,723	-0.06(-3.14%)
Oct 08, 2024	1.860	1.920	1.840	1.910	12,898,722	+0.01(+0.53%)
Oct 07, 2024	1.970	1.970	1.850	1.900	19,418,216	-0.06(-3.06%)
Oct 04, 2024	1.900	1.980	1.900	1.960	14,077,336	+0.06(+3.16%)
Oct 03, 2024	1.950	1.990	1.880	1.900	15,288,710	-0.02(-1.04%)
Oct 02, 2024	1.900	1.940	1.890	1.920	15,369,708	+0.02(+1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.